| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | +13.75 (+5.00%) | 58,780 |
| 19 Jul 2023 | INR | 267 | 275.2 | 263.45 | 275.2 | 275.2 | +13.1 (+5.00%) | 150,565 |
| 18 Jul 2023 | INR | 266 | 268 | 255.7 | 262.1 | 262.1 | +2 (+0.77%) | 77,180 |
| 17 Jul 2023 | INR | 271 | 276.6 | 253.2 | 260.1 | 260.1 | -3.35 (-1.27%) | 225,800 |
| 14 Jul 2023 | INR | 268 | 268 | 257.05 | 263.45 | 263.45 | -5.5 (-2.04%) | 213,040 |
| 13 Jul 2023 | INR | 269.15 | 269.15 | 260.5 | 268.95 | 268.95 | +12.6 (+4.92%) | 315,775 |
| 12 Jul 2023 | INR | 250 | 256.35 | 250 | 256.35 | 256.35 | +12.2 (+5.00%) | 97,920 |
| 11 Jul 2023 | INR | 237 | 244.15 | 232 | 244.15 | 244.15 | +11.6 (+4.99%) | 168,320 |
| 10 Jul 2023 | INR | 227.4 | 238.3 | 225 | 232.55 | 232.55 | +2.75 (+1.20%) | 117,225 |
| 7 Jul 2023 | INR | 234.95 | 234.95 | 224 | 229.8 | 229.8 | -5.15 (-2.19%) | 179,605 |
| 6 Jul 2023 | INR | 239 | 240 | 233 | 234.95 | 234.95 | +0.75 (+0.32%) | 66,625 |
| 5 Jul 2023 | INR | 226.8 | 234.7 | 219.5 | 234.2 | 234.2 | +10.25 (+4.58%) | 124,250 |
| 4 Jul 2023 | INR | 230 | 234.95 | 220 | 223.95 | 223.95 | -6.4 (-2.78%) | 158,020 |
| 3 Jul 2023 | INR | 238.9 | 238.95 | 230 | 230.35 | 230.35 | -4.55 (-1.94%) | 122,610 |
| 30 Jun 2023 | INR | 236.05 | 240.5 | 230.25 | 234.9 | 234.9 | -1.5 (-0.63%) | 129,800 |
| 29 Jun 2023 | INR | 236.4 | 236.4 | 236.4 | 236.4 | 236.4 | -1.5 (-0.63%) | 0 |
| 28 Jun 2023 | INR | 238.95 | 240.7 | 235.1 | 237.9 | 237.9 | +1.5 (+0.63%) | 69,280 |
| 27 Jun 2023 | INR | 240 | 240 | 235 | 236.4 | 236.4 | +0.55 (+0.23%) | 96,710 |
| 26 Jun 2023 | INR | 238.75 | 239.45 | 234 | 235.85 | 235.85 | -0.25 (-0.11%) | 103,815 |
| 23 Jun 2023 | INR | 238.9 | 238.9 | 228.5 | 236.1 | 236.1 | -0.7 (-0.30%) | 136,390 |
| 22 Jun 2023 | INR | 238.95 | 240 | 232 | 236.8 | 236.8 | -2.15 (-0.90%) | 112,915 |
| 21 Jun 2023 | INR | 242.95 | 243.8 | 230.55 | 238.95 | 238.95 | -2 (-0.83%) | 129,020 |
| 20 Jun 2023 | INR | 246.65 | 251 | 237 | 240.95 | 240.95 | -7.65 (-3.08%) | 198,795 |
| 19 Jun 2023 | INR | 244.4 | 249.4 | 239.8 | 248.6 | 248.6 | +11.05 (+4.65%) | 324,580 |
| 16 Jun 2023 | INR | 226 | 239.1 | 220 | 237.55 | 237.55 | +9.8 (+4.30%) | 331,160 |
| 15 Jun 2023 | INR | 232.15 | 232.85 | 225.1 | 227.75 | 227.75 | -3.7 (-1.60%) | 114,290 |
| 14 Jun 2023 | INR | 241.9 | 241.9 | 228.55 | 231.45 | 231.45 | -7.25 (-3.04%) | 196,865 |
| 13 Jun 2023 | INR | 247 | 249.5 | 235 | 238.7 | 238.7 | -5.85 (-2.39%) | 258,645 |
| 12 Jun 2023 | INR | 238.95 | 244.8 | 223.1 | 244.55 | 244.55 | +10.8 (+4.62%) | 324,355 |
| 9 Jun 2023 | INR | 213 | 233.75 | 213 | 233.75 | 233.75 | +11.1 (+4.99%) | 616,200 |
