| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 222.65 | 222.65 | 222.65 | 222.65 | 222.65 | -11.7 (-4.99%) | 99,710 |
| 7 Jun 2023 | INR | 245 | 245 | 234.35 | 234.35 | 234.35 | -12.3 (-4.99%) | 232,820 |
| 6 Jun 2023 | INR | 246.65 | 246.65 | 235.1 | 246.65 | 246.65 | +11.7 (+4.98%) | 1,902,535 |
| 5 Jun 2023 | INR | 229 | 234.95 | 216.35 | 234.95 | 234.95 | +11.15 (+4.98%) | 1,538,600 |
| 2 Jun 2023 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | +10.65 (+5.00%) | 180,915 |
| 1 Jun 2023 | INR | 213.15 | 213.15 | 213.15 | 213.15 | 213.15 | +10.15 (+5%) | 216,175 |
| 31 May 2023 | INR | 203 | 203 | 203 | 203 | 203 | +9.65 (+4.99%) | 301,735 |
| 30 May 2023 | INR | 188.85 | 193.35 | 178.1 | 193.35 | 193.35 | +9.2 (+5.00%) | 774,945 |
| 29 May 2023 | INR | 180 | 184.15 | 180 | 184.15 | 184.15 | +8.75 (+4.99%) | 557,970 |
| 26 May 2023 | INR | 177.95 | 180 | 170.35 | 175.4 | 175.4 | +1.35 (+0.78%) | 399,015 |
| 25 May 2023 | INR | 168 | 175.65 | 166.05 | 174.05 | 174.05 | +6.75 (+4.03%) | 300,890 |
| 24 May 2023 | INR | 166.35 | 171.5 | 163.55 | 167.3 | 167.3 | +1.65 (+1.00%) | 259,255 |
| 23 May 2023 | INR | 170 | 173.6 | 162 | 165.65 | 165.65 | -4.45 (-2.62%) | 226,800 |
| 22 May 2023 | INR | 163.7 | 170.9 | 163.7 | 170.1 | 170.1 | +7.3 (+4.48%) | 222,405 |
| 19 May 2023 | INR | 164 | 164.85 | 157.55 | 162.8 | 162.8 | -1.2 (-0.73%) | 332,735 |
| 18 May 2023 | INR | 171.65 | 172.05 | 163.1 | 164 | 164 | -7.65 (-4.46%) | 272,945 |
| 17 May 2023 | INR | 174.25 | 175.95 | 168.6 | 171.65 | 171.65 | -2.6 (-1.49%) | 141,535 |
| 16 May 2023 | INR | 178.45 | 178.45 | 172.5 | 174.25 | 174.25 | +0.8 (+0.46%) | 120,840 |
| 15 May 2023 | INR | 169 | 176 | 168.65 | 173.45 | 173.45 | +5.35 (+3.18%) | 201,870 |
| 12 May 2023 | INR | 170.1 | 174 | 164.5 | 168.1 | 168.1 | -1 (-0.59%) | 284,925 |
| 11 May 2023 | INR | 168.7 | 171 | 163 | 169.1 | 169.1 | +0.4 (+0.24%) | 228,825 |
| 10 May 2023 | INR | 176.25 | 178.35 | 166.1 | 168.7 | 168.7 | -6.15 (-3.52%) | 409,635 |
| 9 May 2023 | INR | 174.6 | 177.95 | 173.8 | 174.85 | 174.85 | +1.55 (+0.89%) | 232,030 |
| 8 May 2023 | INR | 172.3 | 180 | 171.5 | 173.3 | 173.3 | +1 (+0.58%) | 365,490 |
| 5 May 2023 | INR | 178.8 | 187.45 | 170.65 | 172.3 | 172.3 | -7.3 (-4.06%) | 798,995 |
| 4 May 2023 | INR | 177 | 181.25 | 175.5 | 179.6 | 179.6 | +6.95 (+4.03%) | 1,372,520 |
| 3 May 2023 | INR | 163 | 172.65 | 163 | 172.65 | 172.65 | +8.2 (+4.99%) | 526,405 |
| 2 May 2023 | INR | 162.5 | 168 | 162.5 | 164.45 | 164.45 | +0.2 (+0.12%) | 249,130 |
| 28 Apr 2023 | INR | 161.95 | 165 | 161.65 | 164.25 | 164.25 | +3.6 (+2.24%) | 299,965 |
| 27 Apr 2023 | INR | 158.45 | 166.35 | 156.3 | 160.65 | 160.65 | +2.2 (+1.39%) | 729,135 |
