| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 162.1 | 163.7 | 156.85 | 158.45 | 158.45 | -3 (-1.86%) | 319,360 |
| 25 Apr 2023 | INR | 164.95 | 166.9 | 160.65 | 161.45 | 161.45 | -2.85 (-1.73%) | 206,190 |
| 24 Apr 2023 | INR | 160 | 168 | 158.75 | 164.3 | 164.3 | +3.4 (+2.11%) | 339,945 |
| 21 Apr 2023 | INR | 167.85 | 167.85 | 158.75 | 160.9 | 160.9 | -2.8 (-1.71%) | 304,525 |
| 20 Apr 2023 | INR | 169.5 | 169.55 | 162.15 | 163.7 | 163.7 | -4.35 (-2.59%) | 218,610 |
| 19 Apr 2023 | INR | 170.8 | 171 | 165 | 168.05 | 168.05 | +4.8 (+2.94%) | 659,085 |
| 18 Apr 2023 | INR | 157.5 | 163.25 | 154 | 163.25 | 163.25 | +7.75 (+4.98%) | 447,985 |
| 17 Apr 2023 | INR | 158.9 | 161.8 | 155 | 155.5 | 155.5 | -2.4 (-1.52%) | 246,410 |
| 13 Apr 2023 | INR | 160.25 | 162.65 | 156 | 157.9 | 157.9 | -2.35 (-1.47%) | 217,240 |
| 12 Apr 2023 | INR | 165.95 | 167.4 | 157.7 | 160.25 | 160.25 | -3.8 (-2.32%) | 312,695 |
| 11 Apr 2023 | INR | 164 | 167.85 | 160.3 | 164.05 | 164.05 | +1.5 (+0.92%) | 337,900 |
| 10 Apr 2023 | INR | 164.9 | 168.7 | 160.7 | 162.55 | 162.55 | -0.9 (-0.55%) | 385,095 |
| 6 Apr 2023 | INR | 163.9 | 166.85 | 160.6 | 163.45 | 163.45 | -2.2 (-1.33%) | 463,130 |
| 5 Apr 2023 | INR | 161.5 | 169.5 | 156.5 | 165.65 | 165.65 | +2.95 (+1.81%) | 928,120 |
| 3 Apr 2023 | INR | 169.15 | 169.15 | 160.15 | 162.7 | 162.7 | +1.6 (+0.99%) | 900,755 |
| 31 Mar 2023 | INR | 159.85 | 161.1 | 159 | 161.1 | 161.1 | +7.65 (+4.99%) | 161,440 |
| 29 Mar 2023 | INR | 146.15 | 153.45 | 146.15 | 153.45 | 153.45 | +7.3 (+4.99%) | 345,970 |
| 28 Mar 2023 | INR | 150.35 | 158.4 | 144.7 | 146.15 | 146.15 | -6.15 (-4.04%) | 1,064,485 |
| 27 Mar 2023 | INR | 163.9 | 165.95 | 152.3 | 152.3 | 152.3 | -8 (-4.99%) | 1,245,465 |
| 24 Mar 2023 | INR | 159.65 | 175.85 | 159.65 | 160.3 | 160.3 | -7.75 (-4.61%) | 2,708,000 |
| 23 Mar 2023 | INR | 173 | 173 | 168.05 | 168.05 | 168.05 | -8.85 (-5.00%) | 234,695 |
| 22 Mar 2023 | INR | 181.9 | 188.3 | 170.3 | 176.9 | 176.9 | +5.7 (+3.33%) | 6,204,545 |
| 21 Mar 2023 | INR | 162.2 | 171.2 | 162.2 | 171.2 | 171.2 | +15.55 (+9.99%) | 3,600,380 |
| 20 Mar 2023 | INR | 143.6 | 155.85 | 140.7 | 155.65 | 155.65 | +13.95 (+9.84%) | 2,914,630 |
| 17 Mar 2023 | INR | 137.9 | 144 | 135.6 | 141.7 | 141.7 | +8.15 (+6.10%) | 930,870 |
| 16 Mar 2023 | INR | 137 | 137 | 129 | 133.55 | 133.55 | -3.8 (-2.77%) | 498,195 |
| 15 Mar 2023 | INR | 143.95 | 144.2 | 135.2 | 137.35 | 137.35 | -1.45 (-1.04%) | 707,250 |
| 14 Mar 2023 | INR | 133.1 | 144.95 | 131.25 | 138.8 | 138.8 | +5.85 (+4.40%) | 1,000,825 |
| 13 Mar 2023 | INR | 147 | 147.9 | 131.15 | 132.95 | 132.95 | -12.75 (-8.75%) | 1,064,380 |
| 10 Mar 2023 | INR | 153.65 | 153.65 | 140.6 | 145.7 | 145.7 | -5.4 (-3.57%) | 1,749,260 |
