Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 58,600 |
30 Mar 2021 | USD | 0.28 | 0.34 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 30,200 |
29 Mar 2021 | USD | 0.32 | 0.34 | 0.28 | 0.28 | 0.28 | -0.05 (-15.15%) | 66,300 |
26 Mar 2021 | USD | 0.31 | 0.34 | 0.25 | 0.33 | 0.33 | +0.02 (+6.45%) | 48,300 |
25 Mar 2021 | USD | 0.38 | 0.38 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 33,800 |
24 Mar 2021 | USD | 0.29 | 0.38 | 0.28 | 0.37 | 0.37 | +0.05 (+15.63%) | 132,000 |
23 Mar 2021 | USD | 0.33 | 0.35 | 0.25 | 0.32 | 0.32 | -0.03 (-8.57%) | 287,700 |
22 Mar 2021 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | +0.02 (+6.06%) | 24,900 |
19 Mar 2021 | USD | 0.3 | 0.35 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 11,500 |
18 Mar 2021 | USD | 0.38 | 0.38 | 0.29 | 0.3 | 0.3 | -0.04 (-11.76%) | 7,200 |
17 Mar 2021 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 3,800 |
16 Mar 2021 | USD | 0.29 | 0.35 | 0.29 | 0.32 | 0.32 | -0.03 (-8.57%) | 2,700 |
15 Mar 2021 | USD | 0.34 | 0.35 | 0.28 | 0.35 | 0.35 | +0.03 (+9.38%) | 25,500 |
12 Mar 2021 | USD | 0.39 | 0.39 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 41,900 |
11 Mar 2021 | USD | 0.33 | 0.36 | 0.3 | 0.36 | 0.36 | +0.02 (+5.88%) | 29,000 |
10 Mar 2021 | USD | 0.26 | 0.36 | 0.26 | 0.34 | 0.34 | +0.02 (+6.25%) | 57,200 |
9 Mar 2021 | USD | 0.35 | 0.36 | 0.28 | 0.32 | 0.32 | 0.0 (0.0%) | 26,400 |
8 Mar 2021 | USD | 0.34 | 0.34 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 29,300 |
5 Mar 2021 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | -0.01 (-3.03%) | 7,600 |
4 Mar 2021 | USD | 0.26 | 0.34 | 0.26 | 0.33 | 0.33 | +0.01 (+3.13%) | 9,300 |
3 Mar 2021 | USD | 0.34 | 0.34 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 13,200 |
2 Mar 2021 | USD | 0.3 | 0.36 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 8,500 |
1 Mar 2021 | USD | 0.34 | 0.34 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 48,100 |
26 Feb 2021 | USD | 0.29 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 18,700 |
25 Feb 2021 | USD | 0.32 | 0.34 | 0.26 | 0.3 | 0.3 | -0.01 (-3.23%) | 41,800 |
24 Feb 2021 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 36,700 |