| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 62.7 | 63.4 | 62.07 | 62.07 | 62.07 | -0.79 (-1.26%) | 14,827 |
| 25 Jun 2024 | USD | 64.71 | 64.8 | 62.8 | 62.86 | 62.86 | -1.41 (-2.19%) | 8,600 |
| 24 Jun 2024 | USD | 63.98 | 65.92 | 63.98 | 64.27 | 64.27 | +0.16 (+0.25%) | 11,300 |
| 21 Jun 2024 | USD | 63.77 | 65.1 | 63.51 | 64.11 | 64.11 | +0.11 (+0.17%) | 33,700 |
| 20 Jun 2024 | USD | 63.2 | 67.3 | 63.2 | 64 | 64 | +0.51 (+0.80%) | 32,592 |
| 18 Jun 2024 | USD | 63.44 | 64.4 | 63.28 | 63.49 | 63.49 | -0.44 (-0.69%) | 6,582 |
| 17 Jun 2024 | USD | 63.12 | 63.93 | 63.12 | 63.93 | 63.93 | +1.92 (+3.10%) | 9,150 |
| 14 Jun 2024 | USD | 62.25 | 62.57 | 61.78 | 62.01 | 62.01 | -0.28 (-0.45%) | 15,200 |
| 13 Jun 2024 | USD | 62.75 | 62.75 | 62.26 | 62.29 | 62.29 | -1.17 (-1.84%) | 6,000 |
| 12 Jun 2024 | USD | 62.93 | 63.77 | 62.93 | 63.46 | 63.46 | +1.63 (+2.64%) | 9,300 |
| 11 Jun 2024 | USD | 61.25 | 62.01 | 61.25 | 61.83 | 61.83 | +0.07 (+0.11%) | 7,800 |
| 10 Jun 2024 | USD | 62.3 | 62.3 | 61.49 | 61.76 | 61.76 | -0.47 (-0.76%) | 7,400 |
| 7 Jun 2024 | USD | 62 | 63.38 | 62 | 62.23 | 62.23 | -0.29 (-0.46%) | 6,800 |
| 6 Jun 2024 | USD | 63.5 | 64.79 | 61.65 | 62.52 | 62.52 | -1.16 (-1.82%) | 13,200 |
| 5 Jun 2024 | USD | 63.75 | 64.05 | 63.51 | 63.68 | 63.68 | -0.21 (-0.33%) | 5,500 |
| 4 Jun 2024 | USD | 65 | 65 | 63.89 | 63.89 | 63.89 | -0.85 (-1.31%) | 5,700 |
| 3 Jun 2024 | USD | 65.01 | 65.15 | 64.74 | 64.74 | 64.74 | -0.51 (-0.78%) | 3,600 |
| 31 May 2024 | USD | 64.73 | 65.3 | 64.73 | 65.25 | 65.25 | +0.82 (+1.27%) | 16,800 |
| 30 May 2024 | USD | 63.7 | 64.73 | 63.7 | 64.43 | 64.43 | +0.52 (+0.81%) | 4,500 |
| 29 May 2024 | USD | 64.25 | 65.03 | 63.6 | 63.91 | 63.91 | -1.1 (-1.69%) | 11,300 |
| 28 May 2024 | USD | 65.04 | 65.25 | 64.5 | 65.01 | 65.01 | +0.03 (+0.05%) | 8,800 |
| 24 May 2024 | USD | 65.14 | 65.41 | 64.68 | 64.98 | 64.98 | +0.42 (+0.65%) | 7,400 |
| 23 May 2024 | USD | 65.11 | 65.96 | 64.25 | 64.56 | 64.56 | -1.15 (-1.75%) | 12,200 |
| 22 May 2024 | USD | 64.81 | 66 | 64.73 | 65.71 | 65.71 | +0.37 (+0.57%) | 6,400 |
| 21 May 2024 | USD | 65.45 | 65.56 | 65.29 | 65.34 | 65.34 | +0.1 (+0.15%) | 5,500 |
| 20 May 2024 | USD | 64.43 | 66.18 | 64.43 | 65.24 | 65.24 | +0.39 (+0.60%) | 8,200 |
| 17 May 2024 | USD | 65.62 | 65.62 | 64.6 | 64.85 | 64.85 | -0.34 (-0.52%) | 5,500 |
| 16 May 2024 | USD | 65.5 | 65.5 | 64.65 | 65.19 | 65.19 | +0.17 (+0.26%) | 5,600 |
| 15 May 2024 | USD | 65.02 | 65.92 | 64.73 | 65.02 | 65.02 | +0.02 (+0.03%) | 10,300 |
| 14 May 2024 | USD | 65.58 | 65.6818 | 64.45 | 65 | 65 | +0.28 (+0.43%) | 3,813 |
