| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 75.74 | 76 | 75.01 | 75.48 | 75.48 | +0.95 (+1.27%) | 25,300 |
| 31 Aug 2023 | USD | 76.5 | 76.5 | 73.08 | 74.53 | 74.53 | -1.38 (-1.82%) | 48,000 |
| 30 Aug 2023 | USD | 75.65 | 76.65 | 75.65 | 75.91 | 75.91 | -0.04 (-0.05%) | 10,500 |
| 29 Aug 2023 | USD | 74.57 | 76.12 | 74.57 | 75.95 | 75.95 | +1.06 (+1.42%) | 9,200 |
| 28 Aug 2023 | USD | 74.5 | 75.94 | 74.5 | 74.89 | 74.89 | +0.36 (+0.48%) | 6,800 |
| 25 Aug 2023 | USD | 73.07 | 74.71 | 73.07 | 74.53 | 74.53 | +1.34 (+1.83%) | 6,900 |
| 24 Aug 2023 | USD | 71.45 | 73.55 | 71.45 | 73.19 | 73.19 | +1.41 (+1.96%) | 16,900 |
| 23 Aug 2023 | USD | 71.3 | 72.02 | 71.3 | 71.78 | 71.78 | +0.13 (+0.18%) | 9,600 |
| 22 Aug 2023 | USD | 72 | 72.25 | 71.61 | 71.65 | 71.65 | -0.6 (-0.83%) | 14,400 |
| 21 Aug 2023 | USD | 73.2 | 73.63 | 71.93 | 72.25 | 72.25 | -0.76 (-1.04%) | 11,700 |
| 18 Aug 2023 | USD | 72.6 | 73.73 | 72.38 | 73.01 | 73.01 | -0.56 (-0.76%) | 17,000 |
| 17 Aug 2023 | USD | 73.92 | 75.32 | 73.2 | 73.57 | 73.57 | -0.35 (-0.47%) | 10,700 |
| 16 Aug 2023 | USD | 74.9 | 75.29 | 73.84 | 73.92 | 73.92 | -0.98 (-1.31%) | 12,800 |
| 15 Aug 2023 | USD | 74.9 | 75.21 | 74.75 | 74.9 | 74.9 | -0.61 (-0.81%) | 8,400 |
| 14 Aug 2023 | USD | 76.38 | 76.38 | 75.17 | 75.51 | 75.51 | -1.3 (-1.69%) | 9,300 |
| 11 Aug 2023 | USD | 77.25 | 77.42 | 76.7 | 76.81 | 76.81 | -0.96 (-1.23%) | 11,900 |
| 10 Aug 2023 | USD | 78.17 | 78.31 | 77.13 | 77.77 | 77.77 | +0.09 (+0.12%) | 15,000 |
| 9 Aug 2023 | USD | 77.69 | 77.93 | 77.38 | 77.68 | 77.68 | +0.54 (+0.70%) | 12,500 |
| 8 Aug 2023 | USD | 78.28 | 78.28 | 77.1 | 77.14 | 77.14 | -2.01 (-2.54%) | 6,900 |
| 7 Aug 2023 | USD | 78.76 | 80.05 | 78.76 | 79.15 | 79.15 | +0.19 (+0.24%) | 10,200 |
| 4 Aug 2023 | USD | 80.14 | 80.14 | 78.67 | 78.96 | 78.96 | -0.51 (-0.64%) | 9,500 |
| 3 Aug 2023 | USD | 78.87 | 80.03 | 77.75 | 79.47 | 79.47 | +0.94 (+1.20%) | 15,300 |
| 2 Aug 2023 | USD | 79.65 | 79.85 | 78.34 | 78.53 | 78.53 | -0.92 (-1.16%) | 17,600 |
| 1 Aug 2023 | USD | 79.19 | 79.88 | 78.78 | 79.45 | 79.45 | +0.38 (+0.48%) | 7,200 |
| 31 Jul 2023 | USD | 79.35 | 79.67 | 78.48 | 79.07 | 79.07 | 0.0 (0.0%) | 9,900 |
| 28 Jul 2023 | USD | 79.58 | 80.32 | 79.07 | 79.07 | 79.07 | +0.23 (+0.29%) | 7,400 |
| 27 Jul 2023 | USD | 78.63 | 79.75 | 78.63 | 78.84 | 78.84 | +0.81 (+1.04%) | 8,900 |
| 26 Jul 2023 | USD | 79 | 79 | 77.83 | 78.03 | 78.03 | -0.7 (-0.89%) | 8,400 |
| 25 Jul 2023 | USD | 78 | 79.49 | 78 | 78.73 | 78.73 | +0.76 (+0.97%) | 10,100 |
| 24 Jul 2023 | USD | 77.5 | 78.72 | 77 | 77.97 | 77.97 | +0.43 (+0.55%) | 13,900 |
