| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 56.77 | 56.84 | 56.32 | 56.32 | 56.32 | -0.73 (-1.28%) | 400 |
| 12 Mar 2013 | USD | 57.3 | 57.44 | 57 | 57.05 | 57.05 | -0.22 (-0.38%) | 1,600 |
| 11 Mar 2013 | USD | 56.55 | 57.27 | 56.21 | 57.27 | 57.27 | +0.81 (+1.43%) | 2,100 |
| 8 Mar 2013 | USD | 56.53 | 56.62 | 56.19 | 56.46 | 56.46 | +0.43 (+0.77%) | 2,400 |
| 7 Mar 2013 | USD | 55.71 | 56.03 | 55.71 | 56.03 | 56.03 | +0.64 (+1.16%) | 1,100 |
| 6 Mar 2013 | USD | 55.02 | 55.42 | 55.02 | 55.39 | 55.39 | +0.15 (+0.27%) | 1,000 |
| 5 Mar 2013 | USD | 54.87 | 55.25 | 54.87 | 55.24 | 55.24 | +0.74 (+1.36%) | 1,900 |
| 4 Mar 2013 | USD | 53.86 | 54.5 | 53.86 | 54.5 | 54.5 | +0.64 (+1.19%) | 1,500 |
| 1 Mar 2013 | USD | 53.93 | 53.93 | 53.61 | 53.86 | 53.86 | +0.26 (+0.49%) | 1,600 |
| 28 Feb 2013 | USD | 54.41 | 54.41 | 53.38 | 53.6 | 53.6 | -1.26 (-2.30%) | 5,400 |
| 27 Feb 2013 | USD | 54.15 | 55.43 | 53.63 | 54.86 | 54.86 | +1 (+1.86%) | 3,700 |
| 26 Feb 2013 | USD | 54.07 | 54.15 | 52.76 | 53.86 | 53.86 | -0.39 (-0.72%) | 3,400 |
| 25 Feb 2013 | USD | 55 | 55 | 54.1 | 54.25 | 54.25 | -0.62 (-1.13%) | 3,200 |
| 22 Feb 2013 | USD | 54.6 | 54.87 | 54 | 54.87 | 54.87 | +0.7 (+1.29%) | 4,500 |
| 21 Feb 2013 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | USD | 54.8 | 54.85 | 54.17 | 54.17 | 54.17 | -0.76 (-1.38%) | 1,400 |
| 19 Feb 2013 | USD | 54.12 | 54.93 | 54.12 | 54.93 | 54.93 | +0.78 (+1.44%) | 1,800 |
| 18 Feb 2013 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 53.5 | 54.31 | 53.5 | 54.15 | 54.15 | +0.81 (+1.52%) | 1,800 |
| 14 Feb 2013 | USD | 52.9 | 53.55 | 52.9 | 53.34 | 53.34 | +0.15 (+0.28%) | 1,100 |
| 13 Feb 2013 | USD | 52.49 | 53.67 | 52.23 | 53.19 | 53.19 | +0.9 (+1.72%) | 3,600 |
| 12 Feb 2013 | USD | 52.13 | 52.8 | 52.13 | 52.29 | 52.29 | -0.1 (-0.19%) | 10,600 |
| 11 Feb 2013 | USD | 52.39 | 52.4 | 52.1 | 52.39 | 52.39 | +0.18 (+0.34%) | 2,100 |
| 8 Feb 2013 | USD | 51.6 | 52.21 | 51.6 | 52.21 | 52.21 | +0.59 (+1.14%) | 800 |
| 7 Feb 2013 | USD | 52 | 52 | 51.6 | 51.62 | 51.62 | -0.14 (-0.27%) | 3,100 |
| 6 Feb 2013 | USD | 52 | 52.03 | 51.58 | 51.76 | 51.76 | -0.1 (-0.19%) | 2,400 |
| 5 Feb 2013 | USD | 51.28 | 52.14 | 51.26 | 51.86 | 51.86 | +0.54 (+1.05%) | 2,900 |
| 4 Feb 2013 | USD | 51.21 | 51.33 | 50.9 | 51.32 | 51.32 | +0.4 (+0.79%) | 5,500 |
| 1 Feb 2013 | USD | 50.78 | 51 | 50.61 | 50.92 | 50.92 | +0.58 (+1.15%) | 3,500 |
| 31 Jan 2013 | USD | 50.45 | 50.82 | 50.34 | 50.34 | 50.34 | -0.11 (-0.22%) | 600 |
