| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 44.4 | 44.5 | 43.45 | 44.23 | 44.23 | -0.46 (-1.03%) | 10,300 |
| 6 Nov 2012 | USD | 44.26 | 44.75 | 44.21 | 44.69 | 44.69 | +0.38 (+0.86%) | 13,400 |
| 5 Nov 2012 | USD | 44.77 | 44.77 | 43.99 | 44.31 | 44.31 | -0.28 (-0.63%) | 16,400 |
| 2 Nov 2012 | USD | 46.08 | 46.08 | 44.59 | 44.59 | 44.59 | -1.11 (-2.43%) | 14,400 |
| 1 Nov 2012 | USD | 45.76 | 46.4 | 45.26 | 45.7 | 45.7 | +0.4 (+0.88%) | 19,500 |
| 31 Oct 2012 | USD | 45.76 | 45.77 | 45.2 | 45.3 | 45.3 | -0.59 (-1.29%) | 6,300 |
| 30 Oct 2012 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 46.3 | 46.45 | 45.58 | 45.89 | 45.89 | -0.15 (-0.33%) | 6,300 |
| 25 Oct 2012 | USD | 46.52 | 46.56 | 45.75 | 46.04 | 46.04 | -0.01 (-0.02%) | 3,300 |
| 24 Oct 2012 | USD | 47.4 | 47.5 | 46.05 | 46.05 | 46.05 | -1.55 (-3.26%) | 6,700 |
| 23 Oct 2012 | USD | 48.31 | 48.31 | 47.27 | 47.6 | 47.6 | -1.18 (-2.42%) | 6,600 |
| 22 Oct 2012 | USD | 48.76 | 49.3 | 48.76 | 48.78 | 48.78 | -0.22 (-0.45%) | 2,700 |
| 19 Oct 2012 | USD | 49.35 | 49.35 | 48.87 | 49 | 49 | -0.48 (-0.97%) | 3,400 |
| 18 Oct 2012 | USD | 49.51 | 50.08 | 49.2 | 49.48 | 49.48 | -0.36 (-0.72%) | 5,200 |
| 17 Oct 2012 | USD | 49.46 | 50.02 | 49.46 | 49.84 | 49.84 | +0.64 (+1.30%) | 2,300 |
| 16 Oct 2012 | USD | 48.95 | 49.5 | 48.36 | 49.2 | 49.2 | +0.32 (+0.65%) | 3,700 |
| 15 Oct 2012 | USD | 49.02 | 49.02 | 48.06 | 48.88 | 48.88 | -0.27 (-0.55%) | 2,700 |
| 12 Oct 2012 | USD | 48.73 | 49.23 | 48.13 | 49.15 | 49.15 | +0.7 (+1.44%) | 39,400 |
| 11 Oct 2012 | USD | 49 | 49.25 | 48.3 | 48.45 | 48.45 | -0.05 (-0.10%) | 11,800 |
| 10 Oct 2012 | USD | 48.75 | 49.12 | 48.26 | 48.5 | 48.5 | -0.4 (-0.82%) | 33,100 |
| 9 Oct 2012 | USD | 49.25 | 49.35 | 48.7 | 48.9 | 48.9 | -0.2 (-0.41%) | 2,400 |
| 8 Oct 2012 | USD | 50 | 50 | 49.1 | 49.1 | 49.1 | -0.31 (-0.63%) | 4,100 |
| 5 Oct 2012 | USD | 49.45 | 49.9 | 49.2 | 49.41 | 49.41 | +0.21 (+0.43%) | 4,200 |
| 4 Oct 2012 | USD | 49.67 | 49.67 | 49.04 | 49.2 | 49.2 | -0.42 (-0.85%) | 4,500 |
| 3 Oct 2012 | USD | 49.94 | 49.94 | 49.25 | 49.62 | 49.62 | -0.16 (-0.32%) | 4,400 |
| 2 Oct 2012 | USD | 49.97 | 49.99 | 49.73 | 49.78 | 49.78 | +0.06 (+0.12%) | 3,000 |
| 1 Oct 2012 | USD | 49.37 | 49.79 | 49.37 | 49.72 | 49.72 | +0.29 (+0.59%) | 3,900 |
| 28 Sep 2012 | USD | 49.22 | 49.6 | 49.04 | 49.43 | 49.43 | +0.22 (+0.45%) | 1,700 |
| 27 Sep 2012 | USD | 49.53 | 49.82 | 49 | 49.21 | 49.21 | +0.07 (+0.14%) | 12,100 |
