| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 47.5 | 49.4 | 47.04 | 47.45 | 47.45 | -2.7 (-5.38%) | 17,200 |
| 14 Aug 2012 | USD | 50.35 | 50.35 | 50.15 | 50.15 | 50.15 | -0.1 (-0.20%) | 9,900 |
| 13 Aug 2012 | USD | 50.02 | 50.44 | 49.58 | 50.25 | 50.25 | 0.0 (0.0%) | 7,500 |
| 10 Aug 2012 | USD | 50.15 | 50.35 | 50.14 | 50.25 | 50.25 | +0.28 (+0.56%) | 3,500 |
| 9 Aug 2012 | USD | 50.75 | 50.75 | 49.4 | 49.97 | 49.97 | -0.38 (-0.75%) | 2,200 |
| 8 Aug 2012 | USD | 50.32 | 50.9 | 50.3 | 50.35 | 50.35 | +0.05 (+0.10%) | 900 |
| 7 Aug 2012 | USD | 50.3 | 51 | 50.3 | 50.3 | 50.3 | +0.09 (+0.18%) | 3,700 |
| 6 Aug 2012 | USD | 51 | 51 | 49.98 | 50.21 | 50.21 | -0.41 (-0.81%) | 18,700 |
| 3 Aug 2012 | USD | 49.85 | 50.62 | 49.85 | 50.62 | 50.62 | +1.16 (+2.35%) | 4,200 |
| 2 Aug 2012 | USD | 50 | 50.12 | 49.25 | 49.46 | 49.46 | -0.75 (-1.49%) | 5,500 |
| 1 Aug 2012 | USD | 50 | 51 | 49.76 | 50.21 | 50.21 | +0.21 (+0.42%) | 5,100 |
| 31 Jul 2012 | USD | 50.97 | 50.97 | 49.75 | 50 | 50 | -0.7 (-1.38%) | 9,700 |
| 30 Jul 2012 | USD | 50.4 | 50.7 | 50.1 | 50.7 | 50.7 | +1.19 (+2.40%) | 6,300 |
| 27 Jul 2012 | USD | 49.5 | 49.96 | 49.07 | 49.51 | 49.51 | +0.26 (+0.53%) | 15,300 |
| 26 Jul 2012 | USD | 49.46 | 49.5 | 48.89 | 49.25 | 49.25 | +0.52 (+1.07%) | 7,700 |
| 25 Jul 2012 | USD | 48.8 | 49.47 | 48.51 | 48.73 | 48.73 | -0.2 (-0.41%) | 4,600 |
| 24 Jul 2012 | USD | 49.75 | 50.01 | 48.85 | 48.93 | 48.93 | -0.83 (-1.67%) | 24,800 |
| 23 Jul 2012 | USD | 50.12 | 50.5 | 49.74 | 49.76 | 49.76 | -0.36 (-0.72%) | 12,500 |
| 20 Jul 2012 | USD | 51.4 | 51.4 | 50 | 50.12 | 50.12 | -0.78 (-1.53%) | 12,900 |
| 19 Jul 2012 | USD | 50.05 | 51.49 | 50.05 | 50.9 | 50.9 | +0.81 (+1.62%) | 12,100 |
| 18 Jul 2012 | USD | 50.18 | 50.6 | 49.84 | 50.09 | 50.09 | -0.04 (-0.08%) | 29,300 |
| 17 Jul 2012 | USD | 50.2 | 51.25 | 48.58 | 50.13 | 50.13 | +1.43 (+2.94%) | 44,100 |
| 16 Jul 2012 | USD | 49.8 | 49.8 | 48.49 | 48.7 | 48.7 | +0.27 (+0.56%) | 30,400 |
| 13 Jul 2012 | USD | 48.09 | 48.65 | 47.75 | 48.43 | 48.43 | +0.93 (+1.96%) | 3,200 |
| 12 Jul 2012 | USD | 47.3 | 47.5 | 46.73 | 47.5 | 47.5 | -0.15 (-0.31%) | 4,800 |
| 11 Jul 2012 | USD | 50.25 | 50.25 | 47.54 | 47.65 | 47.65 | +0.15 (+0.32%) | 8,600 |
| 10 Jul 2012 | USD | 49 | 49 | 47.12 | 47.5 | 47.5 | -0.62 (-1.29%) | 7,600 |
| 9 Jul 2012 | USD | 47.95 | 48.31 | 47.3 | 48.12 | 48.12 | +0.16 (+0.33%) | 3,500 |
| 6 Jul 2012 | USD | 48.15 | 48.15 | 47.5 | 47.96 | 47.96 | -0.04 (-0.08%) | 2,200 |
| 5 Jul 2012 | USD | 47.85 | 51.76 | 46.75 | 48 | 48 | +1.06 (+2.26%) | 7,700 |
