Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 45.68 | 47.45 | 45.5 | 46.94 | 46.94 | +0.89 (+1.93%) | 4,000 |
2 Jul 2012 | USD | 45.4 | 46.5 | 45.4 | 46.05 | 46.05 | +1.08 (+2.40%) | 6,100 |
29 Jun 2012 | USD | 42.75 | 45 | 42.75 | 44.97 | 44.97 | +2.72 (+6.44%) | 9,300 |
28 Jun 2012 | USD | 43.09 | 43.09 | 42.15 | 42.25 | 42.25 | -1.01 (-2.33%) | 6,600 |
27 Jun 2012 | USD | 43 | 43.69 | 43 | 43.26 | 43.26 | +0.14 (+0.32%) | 4,000 |
26 Jun 2012 | USD | 43.83 | 44 | 42.92 | 43.12 | 43.12 | -0.64 (-1.46%) | 6,900 |
25 Jun 2012 | USD | 44.14 | 44.7 | 43.76 | 43.76 | 43.76 | -0.51 (-1.15%) | 5,500 |
22 Jun 2012 | USD | 44 | 45.05 | 43.85 | 44.27 | 44.27 | +0.22 (+0.50%) | 3,300 |
21 Jun 2012 | USD | 43.81 | 44.09 | 43.81 | 44.05 | 44.05 | +0.38 (+0.87%) | 7,200 |
20 Jun 2012 | USD | 43.9 | 44.4 | 43.67 | 43.67 | 43.67 | -0.09 (-0.21%) | 4,800 |
19 Jun 2012 | USD | 43.67 | 44 | 43.48 | 43.76 | 43.76 | +0.47 (+1.09%) | 3,200 |
18 Jun 2012 | USD | 44 | 44 | 43.25 | 43.29 | 43.29 | -1.02 (-2.30%) | 21,600 |
15 Jun 2012 | USD | 45.1 | 45.1 | 44.31 | 44.31 | 44.31 | -0.19 (-0.43%) | 14,300 |
14 Jun 2012 | USD | 45.5 | 45.5 | 44.1 | 44.5 | 44.5 | -1.09 (-2.39%) | 10,800 |
13 Jun 2012 | USD | 46.83 | 46.83 | 45.55 | 45.59 | 45.59 | -1.69 (-3.57%) | 49,200 |
12 Jun 2012 | USD | 47.87 | 52.8 | 47.14 | 47.28 | 47.28 | -0.71 (-1.48%) | 6,900 |
11 Jun 2012 | USD | 47.5 | 47.99 | 47.25 | 47.99 | 47.99 | +0.99 (+2.11%) | 1,700 |
8 Jun 2012 | USD | 47.08 | 47.08 | 47 | 47 | 47 | -0.45 (-0.95%) | 600 |
7 Jun 2012 | USD | 47.55 | 49.45 | 47.45 | 47.45 | 47.45 | +0.7 (+1.50%) | 2,800 |
6 Jun 2012 | USD | 46.2 | 47.15 | 46.2 | 46.75 | 46.75 | +1.02 (+2.23%) | 3,800 |
5 Jun 2012 | USD | 44.96 | 45.85 | 44.83 | 45.73 | 45.73 | +0.52 (+1.15%) | 2,200 |
4 Jun 2012 | USD | 44.8 | 45.21 | 44.4 | 45.21 | 45.21 | +0.26 (+0.58%) | 3,500 |
1 Jun 2012 | USD | 45.08 | 45.45 | 44.6 | 44.95 | 44.95 | -0.55 (-1.21%) | 6,300 |
31 May 2012 | USD | 46.15 | 46.15 | 45.11 | 45.5 | 45.5 | -0.59 (-1.28%) | 13,000 |
30 May 2012 | USD | 47.6 | 47.6 | 45.99 | 46.09 | 46.09 | -1.55 (-3.25%) | 9,600 |
29 May 2012 | USD | 46.55 | 47.64 | 46.55 | 47.64 | 47.64 | +1.67 (+3.63%) | 12,900 |
28 May 2012 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 45.75 | 46.67 | 45.75 | 45.97 | 45.97 | +0.2 (+0.44%) | 6,500 |
24 May 2012 | USD | 46.92 | 46.92 | 45.77 | 45.77 | 45.77 | -0.93 (-1.99%) | 1,900 |