| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | USD | 46.57 | 47.05 | 46 | 46.7 | 46.7 | -0.21 (-0.45%) | 20,000 |
| 22 May 2012 | USD | 47.31 | 47.31 | 46.76 | 46.91 | 46.91 | +0.07 (+0.15%) | 24,100 |
| 21 May 2012 | USD | 46.64 | 46.99 | 46.26 | 46.84 | 46.84 | -0.11 (-0.23%) | 5,400 |
| 18 May 2012 | USD | 47.2 | 47.31 | 46.72 | 46.95 | 46.95 | +0.01 (+0.02%) | 4,200 |
| 17 May 2012 | USD | 48.18 | 48.18 | 46.84 | 46.94 | 46.94 | -1.48 (-3.06%) | 5,700 |
| 16 May 2012 | USD | 50.4 | 50.54 | 48.41 | 48.42 | 48.42 | -1.78 (-3.55%) | 5,500 |
| 15 May 2012 | USD | 51.16 | 51.16 | 50.2 | 50.2 | 50.2 | -1.41 (-2.73%) | 5,500 |
| 14 May 2012 | USD | 51.81 | 52.08 | 51.18 | 51.61 | 51.61 | -0.7 (-1.34%) | 3,100 |
| 11 May 2012 | USD | 52.75 | 52.8 | 52.26 | 52.31 | 52.31 | +0.02 (+0.04%) | 1,100 |
| 10 May 2012 | USD | 52.79 | 53.05 | 52.29 | 52.29 | 52.29 | +0.1 (+0.19%) | 1,800 |
| 9 May 2012 | USD | 52.95 | 52.95 | 52.19 | 52.19 | 52.19 | -0.85 (-1.60%) | 8,600 |
| 8 May 2012 | USD | 53.05 | 53.21 | 52.7 | 53.04 | 53.04 | -0.16 (-0.30%) | 2,900 |
| 7 May 2012 | USD | 53 | 53.35 | 53 | 53.2 | 53.2 | +0.1 (+0.19%) | 2,300 |
| 4 May 2012 | USD | 54.09 | 54.09 | 52.84 | 53.1 | 53.1 | -1.09 (-2.01%) | 1,500 |
| 3 May 2012 | USD | 55.41 | 55.41 | 54.13 | 54.19 | 54.19 | -0.95 (-1.72%) | 5,400 |
| 2 May 2012 | USD | 54.92 | 55.33 | 54.92 | 55.14 | 55.14 | -0.52 (-0.93%) | 2,500 |
| 1 May 2012 | USD | 54.92 | 55.74 | 54.92 | 55.66 | 55.66 | +0.77 (+1.40%) | 1,700 |
| 30 Apr 2012 | USD | 55.24 | 55.28 | 54.45 | 54.89 | 54.89 | -0.03 (-0.05%) | 10,000 |
| 27 Apr 2012 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 55.01 | 55.22 | 54.57 | 54.92 | 54.92 | +0.32 (+0.59%) | 2,300 |
| 25 Apr 2012 | USD | 54 | 54.89 | 54 | 54.6 | 54.6 | +0.66 (+1.22%) | 800 |
| 24 Apr 2012 | USD | 54.88 | 54.88 | 53.13 | 53.94 | 53.94 | -0.15 (-0.28%) | 11,700 |
| 23 Apr 2012 | USD | 54.46 | 54.46 | 53.8 | 54.09 | 54.09 | -0.81 (-1.48%) | 4,200 |
| 20 Apr 2012 | USD | 55.86 | 55.86 | 54.69 | 54.9 | 54.9 | +0.38 (+0.70%) | 3,200 |
| 19 Apr 2012 | USD | 54.55 | 55.07 | 54.52 | 54.52 | 54.52 | -0.17 (-0.31%) | 4,600 |
| 18 Apr 2012 | USD | 55.5 | 55.5 | 54.69 | 54.69 | 54.69 | -0.92 (-1.65%) | 300 |
| 17 Apr 2012 | USD | 55.11 | 55.61 | 55.11 | 55.61 | 55.61 | +0.71 (+1.29%) | 400 |
| 16 Apr 2012 | USD | 54.98 | 54.98 | 54.41 | 54.9 | 54.9 | +0.53 (+0.97%) | 3,900 |
| 13 Apr 2012 | USD | 55 | 55 | 54.33 | 54.37 | 54.37 | -0.63 (-1.15%) | 700 |
| 12 Apr 2012 | USD | 54.55 | 55 | 54.55 | 55 | 55 | +0.75 (+1.38%) | 400 |
