| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 54.5 | 54.69 | 54.1 | 54.25 | 54.25 | +0.3 (+0.56%) | 3,000 |
| 10 Apr 2012 | USD | 54.91 | 55.15 | 53.95 | 53.95 | 53.95 | -1.32 (-2.39%) | 900 |
| 9 Apr 2012 | USD | 55.19 | 55.65 | 55.19 | 55.27 | 55.27 | -0.95 (-1.69%) | 2,300 |
| 6 Apr 2012 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 57.23 | 57.23 | 56 | 56.22 | 56.22 | -0.65 (-1.14%) | 9,900 |
| 4 Apr 2012 | USD | 56.72 | 56.87 | 56.32 | 56.87 | 56.87 | -0.3 (-0.52%) | 3,200 |
| 3 Apr 2012 | USD | 57.11 | 57.33 | 56.56 | 57.17 | 57.17 | +0.02 (+0.03%) | 2,500 |
| 2 Apr 2012 | USD | 56.91 | 57.61 | 56.91 | 57.15 | 57.15 | +0.38 (+0.67%) | 3,900 |
| 30 Mar 2012 | USD | 57.45 | 57.45 | 56.12 | 56.77 | 56.77 | -0.53 (-0.92%) | 4,900 |
| 29 Mar 2012 | USD | 55.5 | 57.3 | 55.5 | 57.3 | 57.3 | +1.55 (+2.78%) | 2,700 |
| 28 Mar 2012 | USD | 54.08 | 55.75 | 54.08 | 55.75 | 55.75 | +1.27 (+2.33%) | 6,200 |
| 27 Mar 2012 | USD | 53.68 | 54.52 | 53.33 | 54.48 | 54.48 | +1.11 (+2.08%) | 3,200 |
| 26 Mar 2012 | USD | 52.9 | 53.37 | 52.9 | 53.37 | 53.37 | +0.61 (+1.16%) | 1,500 |
| 23 Mar 2012 | USD | 52.59 | 52.76 | 52.14 | 52.76 | 52.76 | +0.3 (+0.57%) | 600 |
| 22 Mar 2012 | USD | 53.27 | 53.27 | 51.88 | 52.46 | 52.46 | -0.57 (-1.07%) | 4,900 |
| 21 Mar 2012 | USD | 53.25 | 53.43 | 52.89 | 53.03 | 53.03 | -0.44 (-0.82%) | 1,100 |
| 20 Mar 2012 | USD | 52.86 | 53.48 | 52.86 | 53.47 | 53.47 | +0.29 (+0.55%) | 4,800 |
| 19 Mar 2012 | USD | 53.87 | 54.13 | 53.15 | 53.18 | 53.18 | -0.8 (-1.48%) | 6,800 |
| 16 Mar 2012 | USD | 53.55 | 53.98 | 53.55 | 53.98 | 53.98 | +0.43 (+0.80%) | 5,400 |
| 15 Mar 2012 | USD | 53.28 | 54 | 53.09 | 53.55 | 53.55 | +0.64 (+1.21%) | 4,300 |
| 14 Mar 2012 | USD | 52.61 | 53.34 | 52.61 | 52.91 | 52.91 | +0.15 (+0.28%) | 6,900 |
| 13 Mar 2012 | USD | 52.25 | 53.04 | 52 | 52.76 | 52.76 | +1.13 (+2.19%) | 14,700 |
| 12 Mar 2012 | USD | 51.5 | 51.81 | 51.35 | 51.63 | 51.63 | -0.12 (-0.23%) | 7,600 |
| 9 Mar 2012 | USD | 51.27 | 52 | 51.27 | 51.75 | 51.75 | +0.49 (+0.96%) | 4,300 |
| 8 Mar 2012 | USD | 51 | 52 | 51 | 51.26 | 51.26 | +0.74 (+1.46%) | 11,700 |
| 7 Mar 2012 | USD | 50.2 | 51.5 | 49.95 | 50.52 | 50.52 | +0.72 (+1.45%) | 24,900 |
| 6 Mar 2012 | USD | 49.95 | 50.05 | 49.75 | 49.8 | 49.8 | -0.47 (-0.93%) | 7,000 |
| 5 Mar 2012 | USD | 50.25 | 50.4 | 49.55 | 50.27 | 50.27 | +0.45 (+0.90%) | 9,400 |
| 2 Mar 2012 | USD | 50 | 50.61 | 49.54 | 49.82 | 49.82 | -1.13 (-2.22%) | 11,200 |
| 1 Mar 2012 | USD | 52.97 | 53 | 50.34 | 50.95 | 50.95 | -1.54 (-2.93%) | 8,400 |
