| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 79.12 | 79.12 | 77.38 | 77.54 | 77.54 | -1.35 (-1.71%) | 20,300 |
| 20 Jul 2023 | USD | 79.63 | 80 | 78.67 | 78.89 | 78.89 | -0.69 (-0.87%) | 24,700 |
| 19 Jul 2023 | USD | 79.67 | 79.72 | 78.62 | 79.58 | 79.58 | +0.23 (+0.29%) | 9,900 |
| 18 Jul 2023 | USD | 78.25 | 79.5 | 78 | 79.35 | 79.35 | +0.87 (+1.11%) | 14,200 |
| 17 Jul 2023 | USD | 79 | 79.25 | 78.48 | 78.48 | 78.48 | -0.66 (-0.83%) | 11,600 |
| 14 Jul 2023 | USD | 79.54 | 79.54 | 78.5 | 79.14 | 79.14 | -0.4 (-0.50%) | 8,100 |
| 13 Jul 2023 | USD | 79.24 | 79.93 | 78.49 | 79.54 | 79.54 | +0.65 (+0.82%) | 9,300 |
| 12 Jul 2023 | USD | 78.31 | 79.92 | 77.46 | 78.89 | 78.89 | +1.3 (+1.68%) | 13,800 |
| 11 Jul 2023 | USD | 77.19 | 77.75 | 77.05 | 77.59 | 77.59 | +0.78 (+1.02%) | 10,100 |
| 10 Jul 2023 | USD | 75.28 | 77.86 | 75.28 | 76.81 | 76.81 | +1.82 (+2.43%) | 16,000 |
| 7 Jul 2023 | USD | 75.85 | 76.58 | 74.64 | 74.99 | 74.99 | -0.38 (-0.50%) | 22,800 |
| 6 Jul 2023 | USD | 76.61 | 76.61 | 75.01 | 75.37 | 75.37 | -1.21 (-1.58%) | 19,100 |
| 5 Jul 2023 | USD | 78.75 | 78.75 | 76.49 | 76.58 | 76.58 | -2.21 (-2.80%) | 13,900 |
| 3 Jul 2023 | USD | 77.69 | 78.96 | 77.69 | 78.79 | 78.79 | +1.54 (+1.99%) | 7,700 |
| 30 Jun 2023 | USD | 77.08 | 78.25 | 77.08 | 77.25 | 77.25 | +0.34 (+0.44%) | 11,800 |
| 29 Jun 2023 | USD | 75.96 | 77.51 | 75.96 | 76.91 | 76.91 | +1.01 (+1.33%) | 8,000 |
| 28 Jun 2023 | USD | 76.89 | 76.89 | 75.51 | 75.9 | 75.9 | -0.58 (-0.76%) | 10,600 |
| 27 Jun 2023 | USD | 75.5 | 77.3 | 75.39 | 76.48 | 76.48 | +0.82 (+1.08%) | 15,600 |
| 26 Jun 2023 | USD | 75.5 | 76.25 | 75.5 | 75.66 | 75.66 | +0.08 (+0.11%) | 15,700 |
| 23 Jun 2023 | USD | 75.56 | 76.85 | 74.93 | 75.58 | 75.58 | -0.72 (-0.94%) | 52,800 |
| 22 Jun 2023 | USD | 77 | 77 | 75.52 | 76.3 | 76.3 | -0.58 (-0.75%) | 17,700 |
| 21 Jun 2023 | USD | 78.57 | 78.57 | 76.72 | 76.88 | 76.88 | -1.56 (-1.99%) | 20,100 |
| 20 Jun 2023 | USD | 80 | 80 | 78.28 | 78.44 | 78.44 | -1.67 (-2.08%) | 13,400 |
| 16 Jun 2023 | USD | 80.2 | 80.2 | 79.29 | 80.11 | 80.11 | +0.04 (+0.05%) | 36,200 |
| 15 Jun 2023 | USD | 78.87 | 80.3 | 78.08 | 80.07 | 80.07 | +0.24 (+0.30%) | 20,400 |
| 14 Jun 2023 | USD | 81.26 | 81.49 | 79.59 | 79.83 | 79.83 | -1.69 (-2.07%) | 19,000 |
| 13 Jun 2023 | USD | 81.88 | 82.22 | 80.75 | 81.52 | 81.52 | -0.36 (-0.44%) | 16,300 |
| 12 Jun 2023 | USD | 81.5 | 82.27 | 80.01 | 81.88 | 81.88 | +0.45 (+0.55%) | 25,500 |
| 9 Jun 2023 | USD | 80.78 | 82.09 | 80.06 | 81.43 | 81.43 | +1.28 (+1.60%) | 26,500 |
| 8 Jun 2023 | USD | 75.48 | 80.55 | 75.18 | 80.15 | 80.15 | +6.28 (+8.50%) | 40,800 |
