| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 45.5 | 46.05 | 44.99 | 45.95 | 45.95 | +0.43 (+0.94%) | 13,200 |
| 6 Dec 2011 | USD | 46.25 | 46.25 | 45.5 | 45.52 | 45.52 | -0.48 (-1.04%) | 6,800 |
| 5 Dec 2011 | USD | 46.05 | 47.2 | 46 | 46 | 46 | +0.5 (+1.10%) | 16,600 |
| 2 Dec 2011 | USD | 45.61 | 45.61 | 45.5 | 45.5 | 45.5 | -0.6 (-1.30%) | 700 |
| 1 Dec 2011 | USD | 46.96 | 47.55 | 46.1 | 46.1 | 46.1 | -0.91 (-1.94%) | 4,900 |
| 30 Nov 2011 | USD | 45.5 | 47.01 | 45.5 | 47.01 | 47.01 | +2.81 (+6.36%) | 4,800 |
| 29 Nov 2011 | USD | 42.43 | 44.2 | 42.43 | 44.2 | 44.2 | +1.35 (+3.15%) | 10,300 |
| 28 Nov 2011 | USD | 44.75 | 45.63 | 42.5 | 42.85 | 42.85 | -2.26 (-5.01%) | 23,500 |
| 25 Nov 2011 | USD | 45.58 | 45.75 | 45.11 | 45.11 | 45.11 | -0.21 (-0.46%) | 2,600 |
| 24 Nov 2011 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 45.8 | 46.34 | 45.15 | 45.32 | 45.32 | -0.78 (-1.69%) | 6,900 |
| 22 Nov 2011 | USD | 46.43 | 48.4 | 45.8 | 46.1 | 46.1 | -0.06 (-0.13%) | 5,200 |
| 21 Nov 2011 | USD | 47.01 | 47.05 | 46 | 46.16 | 46.16 | -1.09 (-2.31%) | 6,200 |
| 18 Nov 2011 | USD | 47.91 | 47.91 | 47.06 | 47.25 | 47.25 | +0.25 (+0.53%) | 3,400 |
| 17 Nov 2011 | USD | 47.28 | 48 | 47 | 47 | 47 | -0.26 (-0.55%) | 8,200 |
| 16 Nov 2011 | USD | 47.54 | 48.32 | 47.2 | 47.26 | 47.26 | -0.44 (-0.92%) | 5,400 |
| 15 Nov 2011 | USD | 47.33 | 48.25 | 47.2 | 47.7 | 47.7 | +0.5 (+1.06%) | 5,100 |
| 14 Nov 2011 | USD | 48 | 48 | 47.2 | 47.2 | 47.2 | -0.85 (-1.77%) | 5,500 |
| 11 Nov 2011 | USD | 48 | 49 | 48 | 48.05 | 48.05 | +0.53 (+1.12%) | 17,500 |
| 10 Nov 2011 | USD | 47.36 | 47.9 | 46.92 | 47.52 | 47.52 | +0.5 (+1.06%) | 5,600 |
| 9 Nov 2011 | USD | 47.8 | 48 | 47 | 47.02 | 47.02 | -1.13 (-2.35%) | 6,200 |
| 8 Nov 2011 | USD | 47.77 | 48.27 | 47.66 | 48.15 | 48.15 | +0.2 (+0.42%) | 11,700 |
| 7 Nov 2011 | USD | 46.36 | 47.95 | 46.14 | 47.95 | 47.95 | +2.07 (+4.51%) | 2,800 |
| 4 Nov 2011 | USD | 44.8 | 46.43 | 44.8 | 45.88 | 45.88 | +1.08 (+2.41%) | 2,400 |
| 3 Nov 2011 | USD | 45 | 45.5 | 44.63 | 44.8 | 44.8 | +0.8 (+1.82%) | 20,400 |
| 2 Nov 2011 | USD | 44.13 | 45.14 | 43.88 | 44 | 44 | +0.75 (+1.73%) | 6,700 |
| 1 Nov 2011 | USD | 45.5 | 45.6 | 43.25 | 43.25 | 43.25 | -2.35 (-5.15%) | 21,500 |
| 31 Oct 2011 | USD | 47.42 | 47.42 | 45.57 | 45.6 | 45.6 | -1.43 (-3.04%) | 12,200 |
| 28 Oct 2011 | USD | 47.5 | 50.5 | 46.71 | 47.03 | 47.03 | -0.47 (-0.99%) | 7,500 |
| 27 Oct 2011 | USD | 47.5 | 48.23 | 47 | 47.5 | 47.5 | +1.5 (+3.26%) | 14,100 |
