Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 46.5 | 46.6 | 45.41 | 46 | 46 | 0.0 (0.0%) | 19,900 |
25 Oct 2011 | USD | 46.6 | 46.96 | 46 | 46 | 46 | -1.05 (-2.23%) | 17,300 |
24 Oct 2011 | USD | 46.82 | 47.22 | 46.42 | 47.05 | 47.05 | +0.85 (+1.84%) | 9,500 |
21 Oct 2011 | USD | 45.65 | 46.97 | 45.65 | 46.2 | 46.2 | +0.9 (+1.99%) | 7,300 |
20 Oct 2011 | USD | 46.3 | 46.3 | 45 | 45.3 | 45.3 | -0.2 (-0.44%) | 3,400 |
19 Oct 2011 | USD | 46.43 | 46.43 | 45.5 | 45.5 | 45.5 | -1.2 (-2.57%) | 3,500 |
18 Oct 2011 | USD | 45.6 | 46.7 | 45.08 | 46.7 | 46.7 | +1.65 (+3.66%) | 4,100 |
17 Oct 2011 | USD | 46.9 | 46.9 | 45.05 | 45.05 | 45.05 | -2.22 (-4.70%) | 5,500 |
14 Oct 2011 | USD | 47.19 | 47.27 | 46.25 | 47.27 | 47.27 | +0.4 (+0.85%) | 1,300 |
13 Oct 2011 | USD | 47 | 47.1 | 46.45 | 46.87 | 46.87 | -0.39 (-0.83%) | 1,300 |
12 Oct 2011 | USD | 47 | 47.65 | 46.86 | 47.26 | 47.26 | +0.36 (+0.77%) | 12,200 |
11 Oct 2011 | USD | 46.95 | 47.25 | 45.96 | 46.9 | 46.9 | +0.15 (+0.32%) | 4,400 |
10 Oct 2011 | USD | 45.85 | 46.8 | 45.85 | 46.75 | 46.75 | +1.31 (+2.88%) | 2,000 |
7 Oct 2011 | USD | 46.71 | 46.71 | 44.58 | 45.44 | 45.44 | -0.77 (-1.67%) | 1,300 |
6 Oct 2011 | USD | 44.75 | 46.21 | 44.53 | 46.21 | 46.21 | +1.41 (+3.15%) | 800 |
5 Oct 2011 | USD | 43.06 | 44.8 | 43.06 | 44.8 | 44.8 | +1.75 (+4.07%) | 2,500 |
4 Oct 2011 | USD | 41.2 | 43.05 | 40.55 | 43.05 | 43.05 | +1.45 (+3.49%) | 3,600 |
3 Oct 2011 | USD | 43.27 | 43.27 | 41.6 | 41.6 | 41.6 | -1.4 (-3.26%) | 6,500 |
30 Sep 2011 | USD | 43.7 | 43.9 | 43 | 43 | 43 | -0.94 (-2.14%) | 3,900 |
29 Sep 2011 | USD | 44 | 44.52 | 43.6 | 43.94 | 43.94 | +0.94 (+2.19%) | 3,300 |
28 Sep 2011 | USD | 44.8 | 45.5 | 43 | 43 | 43 | -1.75 (-3.91%) | 5,200 |
27 Sep 2011 | USD | 44.47 | 46.13 | 44.47 | 44.75 | 44.75 | +1.13 (+2.59%) | 3,200 |
26 Sep 2011 | USD | 43.9 | 43.97 | 42.9 | 43.62 | 43.62 | -0.03 (-0.07%) | 5,000 |
23 Sep 2011 | USD | 43.38 | 44.01 | 43 | 43.65 | 43.65 | +0.15 (+0.34%) | 9,200 |
22 Sep 2011 | USD | 44.88 | 44.88 | 42.68 | 43.5 | 43.5 | -1.51 (-3.35%) | 12,400 |
21 Sep 2011 | USD | 46.81 | 46.81 | 45.01 | 45.01 | 45.01 | -1.81 (-3.87%) | 9,900 |
20 Sep 2011 | USD | 47.08 | 47.35 | 46.61 | 46.82 | 46.82 | -0.38 (-0.81%) | 7,500 |
19 Sep 2011 | USD | 46.3 | 47.38 | 46.3 | 47.2 | 47.2 | -0.61 (-1.28%) | 3,300 |
16 Sep 2011 | USD | 47.92 | 48.13 | 47.39 | 47.81 | 47.81 | -0.39 (-0.81%) | 2,000 |
15 Sep 2011 | USD | 48.9 | 55 | 48 | 48.2 | 48.2 | +0.19 (+0.40%) | 255,600 |