| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | USD | 46.88 | 48.01 | 46.69 | 48.01 | 48.01 | +1.26 (+2.70%) | 13,000 |
| 13 Sep 2011 | USD | 47.3 | 47.3 | 46.3 | 46.75 | 46.75 | +0.16 (+0.34%) | 5,100 |
| 12 Sep 2011 | USD | 47.69 | 47.7 | 45.65 | 46.59 | 46.59 | -1.25 (-2.61%) | 8,400 |
| 9 Sep 2011 | USD | 49.19 | 49.19 | 47.5 | 47.84 | 47.84 | -1.32 (-2.69%) | 11,400 |
| 8 Sep 2011 | USD | 49.42 | 49.74 | 49 | 49.16 | 49.16 | -0.62 (-1.25%) | 4,100 |
| 7 Sep 2011 | USD | 49.78 | 50 | 49.78 | 49.78 | 49.78 | +0.78 (+1.59%) | 300 |
| 6 Sep 2011 | USD | 48.55 | 49.76 | 48.55 | 49 | 49 | -1.24 (-2.47%) | 10,200 |
| 5 Sep 2011 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 49.15 | 50.24 | 48.68 | 50.24 | 50.24 | +0.09 (+0.18%) | 4,600 |
| 1 Sep 2011 | USD | 51 | 51 | 48.29 | 50.15 | 50.15 | -4.88 (-8.87%) | 36,300 |
| 31 Aug 2011 | USD | 54.04 | 55.25 | 54.04 | 55.03 | 55.03 | +0.93 (+1.72%) | 2,200 |
| 30 Aug 2011 | USD | 53.85 | 55.19 | 53.35 | 54.1 | 54.1 | -0.02 (-0.04%) | 2,800 |
| 29 Aug 2011 | USD | 52.25 | 54.14 | 52.25 | 54.12 | 54.12 | +2.22 (+4.28%) | 2,900 |
| 26 Aug 2011 | USD | 51.65 | 52.48 | 50.69 | 51.9 | 51.9 | +0.15 (+0.29%) | 6,800 |
| 25 Aug 2011 | USD | 53.2 | 53.7 | 51.2 | 51.75 | 51.75 | -1.25 (-2.36%) | 1,900 |
| 24 Aug 2011 | USD | 52.08 | 53 | 52.08 | 53 | 53 | +0.5 (+0.95%) | 3,700 |
| 23 Aug 2011 | USD | 51.71 | 53.16 | 51.62 | 52.5 | 52.5 | +1.4 (+2.74%) | 4,200 |
| 22 Aug 2011 | USD | 52.28 | 52.28 | 51.1 | 51.1 | 51.1 | +0.11 (+0.22%) | 4,600 |
| 19 Aug 2011 | USD | 50.84 | 51.84 | 50.84 | 50.99 | 50.99 | -0.12 (-0.23%) | 3,400 |
| 18 Aug 2011 | USD | 53.99 | 53.99 | 51.11 | 51.11 | 51.11 | -3.33 (-6.12%) | 6,600 |
| 17 Aug 2011 | USD | 54.49 | 54.49 | 54.44 | 54.44 | 54.44 | +0.32 (+0.59%) | 400 |
| 16 Aug 2011 | USD | 54.44 | 54.65 | 54.12 | 54.12 | 54.12 | -0.33 (-0.61%) | 1,700 |
| 15 Aug 2011 | USD | 53.89 | 54.46 | 53.89 | 54.45 | 54.45 | +1.04 (+1.95%) | 700 |
| 12 Aug 2011 | USD | 52.94 | 54.55 | 52.94 | 53.41 | 53.41 | +0.31 (+0.58%) | 4,000 |
| 11 Aug 2011 | USD | 50.25 | 53.1 | 50.25 | 53.1 | 53.1 | +2.32 (+4.57%) | 3,700 |
| 10 Aug 2011 | USD | 50.9 | 51.5 | 50.75 | 50.78 | 50.78 | -0.06 (-0.12%) | 5,500 |
| 9 Aug 2011 | USD | 49.81 | 51.04 | 48.48 | 50.84 | 50.84 | +1.74 (+3.54%) | 10,600 |
| 8 Aug 2011 | USD | 51.57 | 51.76 | 48.84 | 49.1 | 49.1 | -3.31 (-6.32%) | 22,600 |
| 5 Aug 2011 | USD | 54.4 | 54.54 | 51.81 | 52.41 | 52.41 | -1.59 (-2.94%) | 11,100 |
| 4 Aug 2011 | USD | 55 | 55.23 | 53.8 | 54 | 54 | -1.72 (-3.09%) | 23,900 |
