Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 55.53 | 55.72 | 54.43 | 55.72 | 55.72 | +0.04 (+0.07%) | 14,700 |
2 Aug 2011 | USD | 57.25 | 57.3 | 55.65 | 55.68 | 55.68 | -1.7 (-2.96%) | 9,300 |
1 Aug 2011 | USD | 58.61 | 58.61 | 57.07 | 57.38 | 57.38 | -0.95 (-1.63%) | 6,000 |
29 Jul 2011 | USD | 58.45 | 58.45 | 57.92 | 58.33 | 58.33 | -0.19 (-0.32%) | 1,300 |
28 Jul 2011 | USD | 59.31 | 59.33 | 58.44 | 58.52 | 58.52 | -0.87 (-1.46%) | 7,700 |
27 Jul 2011 | USD | 60.1 | 60.1 | 59.31 | 59.39 | 59.39 | -1.18 (-1.95%) | 4,400 |
26 Jul 2011 | USD | 61.22 | 61.22 | 60.49 | 60.57 | 60.57 | -0.67 (-1.09%) | 6,400 |
25 Jul 2011 | USD | 60.82 | 61.26 | 60.25 | 61.24 | 61.24 | +0.21 (+0.34%) | 8,000 |
22 Jul 2011 | USD | 60.81 | 61.42 | 60.67 | 61.03 | 61.03 | +0.2 (+0.33%) | 4,900 |
21 Jul 2011 | USD | 60.34 | 61.06 | 60.34 | 60.83 | 60.83 | +0.68 (+1.13%) | 3,500 |
20 Jul 2011 | USD | 60.23 | 60.47 | 59.62 | 60.15 | 60.15 | +0.2 (+0.33%) | 7,100 |
19 Jul 2011 | USD | 59.84 | 60.2 | 59.67 | 59.95 | 59.95 | +0.16 (+0.27%) | 10,400 |
18 Jul 2011 | USD | 60.12 | 60.12 | 59.35 | 59.79 | 59.79 | -0.78 (-1.29%) | 7,600 |
15 Jul 2011 | USD | 60.3 | 60.57 | 59.8 | 60.57 | 60.57 | +0.22 (+0.36%) | 4,500 |
14 Jul 2011 | USD | 60.94 | 61.49 | 59.99 | 60.35 | 60.35 | -0.74 (-1.21%) | 6,900 |
13 Jul 2011 | USD | 60.4 | 61.9 | 60.4 | 61.09 | 61.09 | +0.29 (+0.48%) | 9,300 |
12 Jul 2011 | USD | 61.21 | 61.22 | 60.3 | 60.8 | 60.8 | -0.14 (-0.23%) | 7,000 |
11 Jul 2011 | USD | 61.19 | 61.2 | 60.5 | 60.94 | 60.94 | -0.75 (-1.22%) | 1,500 |
8 Jul 2011 | USD | 61.95 | 61.95 | 61.65 | 61.69 | 61.69 | -0.76 (-1.22%) | 4,600 |
7 Jul 2011 | USD | 62.13 | 62.5 | 62.01 | 62.45 | 62.45 | +0.36 (+0.58%) | 13,700 |
6 Jul 2011 | USD | 60.95 | 62.09 | 60.95 | 62.09 | 62.09 | +1.09 (+1.79%) | 12,600 |
5 Jul 2011 | USD | 60.84 | 61.15 | 60.23 | 61 | 61 | +0.14 (+0.23%) | 10,100 |
4 Jul 2011 | USD | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 60.36 | 60.86 | 60.36 | 60.86 | 60.86 | +0.61 (+1.01%) | 2,900 |
30 Jun 2011 | USD | 59.9 | 60.25 | 59.85 | 60.25 | 60.25 | +0.34 (+0.57%) | 27,200 |
29 Jun 2011 | USD | 59.7 | 60 | 59.7 | 59.91 | 59.91 | +0.71 (+1.20%) | 6,600 |
28 Jun 2011 | USD | 59.35 | 59.53 | 59 | 59.2 | 59.2 | -0.15 (-0.25%) | 9,200 |
27 Jun 2011 | USD | 59.15 | 60 | 59.15 | 59.35 | 59.35 | +0.2 (+0.34%) | 3,200 |
24 Jun 2011 | USD | 60.1 | 60.1 | 59.01 | 59.15 | 59.15 | -0.69 (-1.15%) | 5,600 |
23 Jun 2011 | USD | 59.8 | 59.84 | 58.9 | 59.84 | 59.84 | -0.48 (-0.80%) | 7,600 |