Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 59.97 | 60.5 | 59.79 | 60.32 | 60.32 | +0.45 (+0.75%) | 7,500 |
21 Jun 2011 | USD | 59 | 59.98 | 59 | 59.87 | 59.87 | +1.02 (+1.73%) | 6,100 |
20 Jun 2011 | USD | 58.9 | 59 | 58.42 | 58.85 | 58.85 | +0.57 (+0.98%) | 10,600 |
17 Jun 2011 | USD | 58.7 | 59 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 5,100 |
16 Jun 2011 | USD | 58.34 | 59.06 | 58.08 | 58.28 | 58.28 | -0.58 (-0.99%) | 9,200 |
15 Jun 2011 | USD | 60.43 | 60.43 | 58.59 | 58.86 | 58.86 | -1.58 (-2.61%) | 19,500 |
14 Jun 2011 | USD | 61.7 | 61.7 | 60.09 | 60.44 | 60.44 | -1.19 (-1.93%) | 10,200 |
13 Jun 2011 | USD | 60.4 | 61.63 | 60.4 | 61.63 | 61.63 | +1.15 (+1.90%) | 24,800 |
10 Jun 2011 | USD | 61.3 | 61.39 | 60.2 | 60.48 | 60.48 | -1.17 (-1.90%) | 7,600 |
9 Jun 2011 | USD | 60.5 | 61.95 | 60.23 | 61.65 | 61.65 | +2.25 (+3.79%) | 21,600 |
8 Jun 2011 | USD | 59.69 | 59.69 | 59.19 | 59.4 | 59.4 | -0.52 (-0.87%) | 5,000 |
7 Jun 2011 | USD | 59.53 | 60.13 | 59.53 | 59.92 | 59.92 | +0.89 (+1.51%) | 9,600 |
6 Jun 2011 | USD | 59.49 | 59.56 | 58.9 | 59.03 | 59.03 | -0.32 (-0.54%) | 5,900 |
3 Jun 2011 | USD | 59.84 | 59.84 | 59.15 | 59.35 | 59.35 | -0.56 (-0.93%) | 6,900 |
2 Jun 2011 | USD | 60.29 | 60.3 | 59.8 | 59.91 | 59.91 | -0.39 (-0.65%) | 6,000 |
1 Jun 2011 | USD | 61.55 | 61.55 | 60 | 60.3 | 60.3 | -1.21 (-1.97%) | 20,400 |
31 May 2011 | USD | 60.5 | 61.51 | 60.45 | 61.51 | 61.51 | +1.26 (+2.09%) | 7,300 |
30 May 2011 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 59.7 | 60.36 | 59.7 | 60.25 | 60.25 | +0.58 (+0.97%) | 3,200 |
26 May 2011 | USD | 58.82 | 59.69 | 58.82 | 59.67 | 59.67 | +0.57 (+0.96%) | 3,900 |
25 May 2011 | USD | 58.3 | 59.1 | 58.3 | 59.1 | 59.1 | +0.5 (+0.85%) | 8,800 |
24 May 2011 | USD | 59.65 | 59.65 | 58.6 | 58.6 | 58.6 | -0.52 (-0.88%) | 7,800 |
23 May 2011 | USD | 59.75 | 59.75 | 59.12 | 59.12 | 59.12 | -1.23 (-2.04%) | 3,500 |
20 May 2011 | USD | 60.4 | 60.4 | 59.94 | 60.35 | 60.35 | 0.0 (0.0%) | 5,000 |
19 May 2011 | USD | 60 | 60.35 | 60 | 60.35 | 60.35 | +0.41 (+0.68%) | 9,200 |
18 May 2011 | USD | 59.09 | 60 | 59.09 | 59.94 | 59.94 | +0.63 (+1.06%) | 7,500 |
17 May 2011 | USD | 59.2 | 59.31 | 59.1 | 59.31 | 59.31 | +0.21 (+0.36%) | 700 |
16 May 2011 | USD | 58.85 | 59.5 | 58.85 | 59.1 | 59.1 | +0.34 (+0.58%) | 2,400 |
13 May 2011 | USD | 59.64 | 59.88 | 58.6 | 58.76 | 58.76 | -0.89 (-1.49%) | 6,000 |
12 May 2011 | USD | 59.08 | 59.65 | 58.86 | 59.65 | 59.65 | +0.56 (+0.95%) | 900 |