Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 59.1 | 59.33 | 58.73 | 59.09 | 59.09 | -0.31 (-0.52%) | 4,100 |
10 May 2011 | USD | 58.7 | 59.4 | 58.7 | 59.4 | 59.4 | +0.7 (+1.19%) | 6,800 |
9 May 2011 | USD | 58.4 | 58.8 | 58.28 | 58.7 | 58.7 | +0.4 (+0.69%) | 9,300 |
6 May 2011 | USD | 58.07 | 59.57 | 58.07 | 58.3 | 58.3 | +0.3 (+0.52%) | 4,300 |
5 May 2011 | USD | 58.25 | 58.25 | 57.84 | 58 | 58 | -0.51 (-0.87%) | 7,700 |
4 May 2011 | USD | 58.8 | 58.8 | 58.25 | 58.51 | 58.51 | -0.08 (-0.14%) | 3,600 |
3 May 2011 | USD | 58.47 | 58.59 | 58.24 | 58.59 | 58.59 | +0.27 (+0.46%) | 11,000 |
2 May 2011 | USD | 58.58 | 58.65 | 58.14 | 58.32 | 58.32 | +0.11 (+0.19%) | 7,600 |
29 Apr 2011 | USD | 58.63 | 58.65 | 58.21 | 58.21 | 58.21 | -0.32 (-0.55%) | 12,000 |
28 Apr 2011 | USD | 58.54 | 58.6 | 58.49 | 58.53 | 58.53 | +0.04 (+0.07%) | 9,300 |
27 Apr 2011 | USD | 58.45 | 58.5 | 57.96 | 58.49 | 58.49 | +0.38 (+0.65%) | 16,700 |
26 Apr 2011 | USD | 58.8 | 58.88 | 58.07 | 58.11 | 58.11 | -0.69 (-1.17%) | 13,800 |
25 Apr 2011 | USD | 59.04 | 59.04 | 58.6 | 58.8 | 58.8 | -0.24 (-0.41%) | 11,300 |
22 Apr 2011 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 59.08 | 59.1 | 58.9 | 59.04 | 59.04 | +0.04 (+0.07%) | 9,800 |
20 Apr 2011 | USD | 59.27 | 59.27 | 58.7 | 59 | 59 | +0.27 (+0.46%) | 9,400 |
19 Apr 2011 | USD | 59.01 | 59.03 | 58.73 | 58.73 | 58.73 | -0.28 (-0.47%) | 14,400 |
18 Apr 2011 | USD | 59.8 | 59.8 | 58.88 | 59.01 | 59.01 | -0.86 (-1.44%) | 9,500 |
15 Apr 2011 | USD | 60 | 60 | 59.75 | 59.87 | 59.87 | +0.22 (+0.37%) | 16,800 |
14 Apr 2011 | USD | 59.6 | 60.06 | 59.6 | 59.65 | 59.65 | -0.04 (-0.07%) | 3,900 |
13 Apr 2011 | USD | 60 | 60 | 59.6 | 59.69 | 59.69 | -0.17 (-0.28%) | 3,700 |
12 Apr 2011 | USD | 60.25 | 60.32 | 59.42 | 59.86 | 59.86 | -0.83 (-1.37%) | 8,000 |
11 Apr 2011 | USD | 61.08 | 61.6 | 60.46 | 60.69 | 60.69 | -0.39 (-0.64%) | 11,600 |
8 Apr 2011 | USD | 62 | 62.1 | 61.08 | 61.08 | 61.08 | -0.67 (-1.09%) | 9,200 |
7 Apr 2011 | USD | 62.06 | 62.06 | 61.75 | 61.75 | 61.75 | -0.3 (-0.48%) | 9,900 |
6 Apr 2011 | USD | 62.08 | 62.11 | 61.87 | 62.05 | 62.05 | -0.03 (-0.05%) | 18,000 |
5 Apr 2011 | USD | 62 | 62.1 | 61.99 | 62.08 | 62.08 | +0.06 (+0.10%) | 27,800 |
4 Apr 2011 | USD | 62 | 62.1 | 61.93 | 62.02 | 62.02 | +0.03 (+0.05%) | 16,300 |
1 Apr 2011 | USD | 61.62 | 62.05 | 61.62 | 61.99 | 61.99 | +0.39 (+0.63%) | 13,000 |
31 Mar 2011 | USD | 61.58 | 61.7 | 61.5 | 61.6 | 61.6 | +0.02 (+0.03%) | 10,700 |