| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 61.58 | 61.65 | 61.5 | 61.58 | 61.58 | +0.03 (+0.05%) | 12,600 |
| 29 Mar 2011 | USD | 61.65 | 61.65 | 61.35 | 61.55 | 61.55 | +0.1 (+0.16%) | 14,000 |
| 28 Mar 2011 | USD | 61.25 | 61.65 | 61.25 | 61.45 | 61.45 | +0.17 (+0.28%) | 20,600 |
| 25 Mar 2011 | USD | 61.25 | 61.45 | 61.2 | 61.28 | 61.28 | +0.03 (+0.05%) | 23,400 |
| 24 Mar 2011 | USD | 61.31 | 61.4 | 61.15 | 61.25 | 61.25 | -0.11 (-0.18%) | 7,600 |
| 23 Mar 2011 | USD | 61.23 | 61.4 | 61.2 | 61.36 | 61.36 | +0.16 (+0.26%) | 21,700 |
| 22 Mar 2011 | USD | 61.24 | 61.3 | 61.1 | 61.2 | 61.2 | +0.1 (+0.16%) | 14,500 |
| 21 Mar 2011 | USD | 60.35 | 61.89 | 60.35 | 61.1 | 61.1 | +0.8 (+1.33%) | 27,200 |
| 18 Mar 2011 | USD | 59.91 | 60.38 | 59.91 | 60.3 | 60.3 | +0.9 (+1.52%) | 9,000 |
| 17 Mar 2011 | USD | 59.9 | 59.9 | 59.16 | 59.4 | 59.4 | -0.55 (-0.92%) | 6,000 |
| 16 Mar 2011 | USD | 59.35 | 59.95 | 59.22 | 59.95 | 59.95 | +0.4 (+0.67%) | 4,200 |
| 15 Mar 2011 | USD | 58.44 | 59.55 | 58.31 | 59.55 | 59.55 | -0.35 (-0.58%) | 4,400 |
| 14 Mar 2011 | USD | 59.53 | 59.9 | 59.53 | 59.9 | 59.9 | -0.1 (-0.17%) | 6,900 |
| 11 Mar 2011 | USD | 59.67 | 60.27 | 59.67 | 60 | 60 | -0.05 (-0.08%) | 3,100 |
| 10 Mar 2011 | USD | 60.45 | 60.45 | 59.57 | 60.05 | 60.05 | -1 (-1.64%) | 8,300 |
| 9 Mar 2011 | USD | 61.14 | 61.14 | 60.8 | 61.05 | 61.05 | -0.26 (-0.42%) | 10,000 |
| 8 Mar 2011 | USD | 61.1 | 61.36 | 60.4 | 61.31 | 61.31 | +0.91 (+1.51%) | 16,400 |
| 7 Mar 2011 | USD | 60.85 | 61.15 | 60.25 | 60.4 | 60.4 | -0.5 (-0.82%) | 9,500 |
| 4 Mar 2011 | USD | 61.2 | 61.27 | 60.85 | 60.9 | 60.9 | -0.4 (-0.65%) | 7,600 |
| 3 Mar 2011 | USD | 60.53 | 61.79 | 60.31 | 61.3 | 61.3 | -0.95 (-1.53%) | 34,400 |
| 2 Mar 2011 | USD | 61 | 62.25 | 60.98 | 62.25 | 62.25 | +0.75 (+1.22%) | 24,400 |
| 1 Mar 2011 | USD | 62.1 | 62.1 | 61.32 | 61.5 | 61.5 | -0.6 (-0.97%) | 3,100 |
| 28 Feb 2011 | USD | 61.81 | 62.41 | 61.81 | 62.1 | 62.1 | +0.37 (+0.60%) | 6,800 |
| 25 Feb 2011 | USD | 61.32 | 61.74 | 61.32 | 61.73 | 61.73 | +0.55 (+0.90%) | 8,100 |
| 24 Feb 2011 | USD | 60.97 | 61.25 | 60.97 | 61.18 | 61.18 | +0.03 (+0.05%) | 8,600 |
| 23 Feb 2011 | USD | 61 | 61.61 | 61 | 61.15 | 61.15 | +0.27 (+0.44%) | 4,900 |
| 22 Feb 2011 | USD | 62.25 | 62.25 | 60.88 | 60.88 | 60.88 | -1.6 (-2.56%) | 11,700 |
| 21 Feb 2011 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 62.49 | 62.5 | 62.4 | 62.48 | 62.48 | -0.37 (-0.59%) | 3,400 |
| 17 Feb 2011 | USD | 62.5 | 62.85 | 62.5 | 62.85 | 62.85 | +0.25 (+0.40%) | 4,100 |
