| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 62.35 | 62.65 | 62.35 | 62.6 | 62.6 | +0.34 (+0.55%) | 3,700 |
| 15 Feb 2011 | USD | 62.42 | 62.42 | 62.04 | 62.26 | 62.26 | -0.14 (-0.22%) | 6,100 |
| 14 Feb 2011 | USD | 62.25 | 62.5 | 62.19 | 62.4 | 62.4 | -0.19 (-0.30%) | 8,400 |
| 11 Feb 2011 | USD | 62.5 | 62.65 | 62.5 | 62.59 | 62.59 | +0.17 (+0.27%) | 2,900 |
| 10 Feb 2011 | USD | 62.5 | 62.5 | 62.42 | 62.42 | 62.42 | -0.04 (-0.06%) | 2,500 |
| 9 Feb 2011 | USD | 62.3 | 62.46 | 62.3 | 62.46 | 62.46 | +0.11 (+0.18%) | 5,500 |
| 8 Feb 2011 | USD | 62.3 | 62.5 | 62.12 | 62.35 | 62.35 | -0.01 (-0.02%) | 14,100 |
| 7 Feb 2011 | USD | 62.15 | 62.4 | 62.1 | 62.36 | 62.36 | +0.37 (+0.60%) | 8,400 |
| 4 Feb 2011 | USD | 62.25 | 62.25 | 61.75 | 61.99 | 61.99 | -0.26 (-0.42%) | 9,800 |
| 3 Feb 2011 | USD | 61.75 | 62.37 | 61.65 | 62.25 | 62.25 | +0.21 (+0.34%) | 16,000 |
| 2 Feb 2011 | USD | 61.87 | 62.5 | 61.87 | 62.04 | 62.04 | -0.21 (-0.34%) | 39,200 |
| 1 Feb 2011 | USD | 60.75 | 62.25 | 60.75 | 62.25 | 62.25 | +1.8 (+2.98%) | 22,600 |
| 31 Jan 2011 | USD | 60.79 | 61 | 60.45 | 60.45 | 60.45 | -0.3 (-0.49%) | 15,200 |
| 28 Jan 2011 | USD | 61.75 | 61.75 | 60.75 | 60.75 | 60.75 | -1 (-1.62%) | 14,700 |
| 27 Jan 2011 | USD | 61.44 | 61.93 | 61.44 | 61.75 | 61.75 | +0.25 (+0.41%) | 11,200 |
| 26 Jan 2011 | USD | 61.92 | 62 | 61.4 | 61.5 | 61.5 | -0.09 (-0.15%) | 12,000 |
| 25 Jan 2011 | USD | 61.4 | 62.65 | 61.21 | 61.59 | 61.59 | +0.09 (+0.15%) | 11,300 |
| 24 Jan 2011 | USD | 61 | 61.5 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 16,000 |
| 21 Jan 2011 | USD | 61.5 | 61.5 | 61 | 61 | 61 | -0.33 (-0.54%) | 2,100 |
| 20 Jan 2011 | USD | 60.95 | 61.5 | 60.74 | 61.33 | 61.33 | +0.33 (+0.54%) | 2,000 |
| 19 Jan 2011 | USD | 61.5 | 61.5 | 60.96 | 61 | 61 | -0.04 (-0.07%) | 2,900 |
| 18 Jan 2011 | USD | 61 | 61.04 | 60.9 | 61.04 | 61.04 | +0.11 (+0.18%) | 12,600 |
| 17 Jan 2011 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 60.67 | 61 | 60.67 | 60.93 | 60.93 | -0.07 (-0.11%) | 3,600 |
| 13 Jan 2011 | USD | 61 | 61 | 60.98 | 61 | 61 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2011 | USD | 60.95 | 61.5 | 60.94 | 61 | 61 | +0.05 (+0.08%) | 9,400 |
| 11 Jan 2011 | USD | 60.75 | 60.95 | 60.75 | 60.95 | 60.95 | +0.2 (+0.33%) | 10,100 |
| 10 Jan 2011 | USD | 61.5 | 61.5 | 60.66 | 60.75 | 60.75 | -0.74 (-1.20%) | 8,300 |
| 7 Jan 2011 | USD | 61.53 | 61.53 | 61 | 61.49 | 61.49 | +0.06 (+0.10%) | 11,600 |
| 6 Jan 2011 | USD | 61.65 | 61.97 | 61.43 | 61.43 | 61.43 | -0.47 (-0.76%) | 1,800 |
