Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 61.5 | 61.9 | 61.37 | 61.9 | 61.9 | +0.45 (+0.73%) | 3,100 |
4 Jan 2011 | USD | 61.54 | 61.58 | 61.23 | 61.45 | 61.45 | +0.25 (+0.41%) | 2,500 |
3 Jan 2011 | USD | 61.29 | 61.7 | 61.2 | 61.2 | 61.2 | -0.11 (-0.18%) | 3,000 |
31 Dec 2010 | USD | 62 | 62 | 61 | 61.31 | 61.31 | -0.29 (-0.47%) | 4,700 |
30 Dec 2010 | USD | 61.85 | 61.85 | 61.58 | 61.6 | 61.6 | -0.15 (-0.24%) | 2,400 |
29 Dec 2010 | USD | 61.3 | 61.75 | 61.16 | 61.75 | 61.75 | +0.47 (+0.77%) | 1,500 |
28 Dec 2010 | USD | 61.78 | 61.78 | 61.11 | 61.28 | 61.28 | -0.32 (-0.52%) | 6,400 |
27 Dec 2010 | USD | 62 | 62 | 61.25 | 61.6 | 61.6 | -0.4 (-0.65%) | 7,900 |
24 Dec 2010 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 62.39 | 62.6 | 61.87 | 62 | 62 | -0.35 (-0.56%) | 6,300 |
22 Dec 2010 | USD | 62.3 | 63 | 62 | 62.35 | 62.35 | +0.65 (+1.05%) | 4,500 |
21 Dec 2010 | USD | 61.79 | 62.1 | 61.55 | 61.7 | 61.7 | +0.04 (+0.06%) | 4,200 |
20 Dec 2010 | USD | 62.48 | 62.48 | 61.5 | 61.66 | 61.66 | -1.19 (-1.89%) | 5,300 |
17 Dec 2010 | USD | 61.5 | 62.85 | 60.55 | 62.85 | 62.85 | +2.47 (+4.09%) | 19,600 |
16 Dec 2010 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.02 (-0.03%) | 200 |
15 Dec 2010 | USD | 59.77 | 60.4 | 59.77 | 60.4 | 60.4 | +0.69 (+1.16%) | 3,500 |
14 Dec 2010 | USD | 59.42 | 59.8 | 59.42 | 59.71 | 59.71 | +0.11 (+0.18%) | 15,100 |
13 Dec 2010 | USD | 59.26 | 59.82 | 59.1 | 59.6 | 59.6 | +0.5 (+0.85%) | 25,600 |
10 Dec 2010 | USD | 58.93 | 59.1 | 58.9 | 59.1 | 59.1 | +0.2 (+0.34%) | 1,700 |
9 Dec 2010 | USD | 58.5 | 59 | 58.5 | 58.9 | 58.9 | -0.38 (-0.64%) | 3,600 |
8 Dec 2010 | USD | 58.83 | 59.63 | 58.83 | 59.28 | 59.28 | +0.02 (+0.03%) | 500 |
7 Dec 2010 | USD | 59.43 | 59.84 | 59.26 | 59.26 | 59.26 | +0.01 (+0.02%) | 2,200 |
6 Dec 2010 | USD | 59.46 | 59.46 | 59 | 59.25 | 59.25 | -0.53 (-0.89%) | 15,800 |
3 Dec 2010 | USD | 58.67 | 60 | 58.67 | 59.78 | 59.78 | +0.7 (+1.18%) | 1,000 |
2 Dec 2010 | USD | 57.33 | 59.15 | 57.33 | 59.08 | 59.08 | +1.58 (+2.75%) | 7,800 |
1 Dec 2010 | USD | 57.74 | 58 | 56.75 | 57.5 | 57.5 | +0.36 (+0.63%) | 10,600 |
30 Nov 2010 | USD | 57.21 | 57.62 | 57 | 57.14 | 57.14 | -0.06 (-0.10%) | 7,700 |
29 Nov 2010 | USD | 57.69 | 58.2 | 57.2 | 57.2 | 57.2 | -1.18 (-2.02%) | 7,000 |
26 Nov 2010 | USD | 58.39 | 58.95 | 58.38 | 58.38 | 58.38 | +0.56 (+0.97%) | 400 |
25 Nov 2010 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0 (0.0%) | 0 |