Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 72.35 | 74.39 | 72 | 73.87 | 73.87 | +1.98 (+2.75%) | 41,800 |
6 Jun 2023 | USD | 71.53 | 72.89 | 71.5 | 71.89 | 71.89 | +0.58 (+0.81%) | 30,400 |
5 Jun 2023 | USD | 71.36 | 71.56 | 69.96 | 71.31 | 71.31 | -0.08 (-0.11%) | 27,700 |
2 Jun 2023 | USD | 70 | 71.48 | 69.61 | 71.39 | 71.39 | +2.03 (+2.93%) | 82,400 |
1 Jun 2023 | USD | 70.12 | 70.12 | 69.1 | 69.36 | 69.36 | -0.59 (-0.84%) | 13,000 |
31 May 2023 | USD | 70.66 | 70.66 | 69.05 | 69.95 | 69.95 | -0.28 (-0.40%) | 44,700 |
30 May 2023 | USD | 70.87 | 71.04 | 69.89 | 70.23 | 70.23 | -0.65 (-0.92%) | 15,300 |
26 May 2023 | USD | 71.01 | 71.74 | 70.72 | 70.88 | 70.88 | -0.11 (-0.15%) | 30,300 |
25 May 2023 | USD | 72.21 | 72.21 | 70.7 | 70.99 | 70.99 | -1.43 (-1.97%) | 23,900 |
24 May 2023 | USD | 74.2 | 74.2 | 72.42 | 72.42 | 72.42 | -1.67 (-2.25%) | 12,500 |
23 May 2023 | USD | 73.25 | 74.53 | 73 | 74.09 | 74.09 | +0.29 (+0.39%) | 34,000 |
22 May 2023 | USD | 73 | 73.81 | 72.94 | 73.8 | 73.8 | +0.81 (+1.11%) | 29,300 |
19 May 2023 | USD | 73.73 | 74.1 | 72.5 | 72.99 | 72.99 | -0.01 (-0.01%) | 51,900 |
18 May 2023 | USD | 73.19 | 73.5 | 72.82 | 73 | 73 | -0.19 (-0.26%) | 54,000 |
17 May 2023 | USD | 73.83 | 73.83 | 73.08 | 73.19 | 73.19 | +0.07 (+0.10%) | 60,400 |
16 May 2023 | USD | 76.25 | 76.25 | 73 | 73.12 | 73.12 | -3.13 (-4.10%) | 38,400 |
15 May 2023 | USD | 76.4 | 76.52 | 75.64 | 76.25 | 76.25 | -0.26 (-0.34%) | 16,100 |
12 May 2023 | USD | 75.28 | 76.51 | 75.22 | 76.51 | 76.51 | +1.39 (+1.85%) | 12,000 |
11 May 2023 | USD | 76.03 | 76.09 | 74.48 | 75.12 | 75.12 | -0.83 (-1.09%) | 10,400 |
10 May 2023 | USD | 76.75 | 76.75 | 75.32 | 75.95 | 75.95 | -0.26 (-0.34%) | 13,900 |
9 May 2023 | USD | 77.38 | 77.45 | 76.21 | 76.21 | 76.21 | -1.55 (-1.99%) | 12,800 |
8 May 2023 | USD | 77.95 | 77.96 | 77.21 | 77.76 | 77.76 | -0.19 (-0.24%) | 8,000 |
5 May 2023 | USD | 76 | 78.15 | 76 | 77.95 | 77.95 | +2.08 (+2.74%) | 14,500 |
4 May 2023 | USD | 77.29 | 77.29 | 75.71 | 75.87 | 75.87 | -2.12 (-2.72%) | 17,700 |
3 May 2023 | USD | 78.7 | 78.99 | 77.8 | 77.99 | 77.99 | -0.29 (-0.37%) | 12,800 |
2 May 2023 | USD | 79.21 | 79.21 | 77.04 | 78.28 | 78.28 | -0.96 (-1.21%) | 17,500 |
1 May 2023 | USD | 79.23 | 79.3 | 78.89 | 79.24 | 79.24 | +0.5 (+0.64%) | 10,300 |
28 Apr 2023 | USD | 78 | 79.05 | 78 | 78.74 | 78.74 | +0.59 (+0.75%) | 11,600 |
27 Apr 2023 | USD | 77.44 | 78.15 | 76.75 | 78.15 | 78.15 | +1.09 (+1.41%) | 7,100 |
26 Apr 2023 | USD | 78.31 | 78.86 | 76.68 | 77.06 | 77.06 | -1.93 (-2.44%) | 13,100 |