Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 58.1 | 58.25 | 57.82 | 57.82 | 57.82 | -0.18 (-0.31%) | 4,500 |
23 Nov 2010 | USD | 57.72 | 58 | 57.72 | 58 | 58 | 0.0 (0.0%) | 600 |
22 Nov 2010 | USD | 58.5 | 58.5 | 58 | 58 | 58 | -0.75 (-1.28%) | 5,100 |
19 Nov 2010 | USD | 59 | 59 | 58.49 | 58.75 | 58.75 | -0.25 (-0.42%) | 5,200 |
18 Nov 2010 | USD | 59 | 59.27 | 59 | 59 | 59 | +0.6 (+1.03%) | 700 |
17 Nov 2010 | USD | 58.31 | 58.4 | 58.31 | 58.4 | 58.4 | +0.14 (+0.24%) | 700 |
16 Nov 2010 | USD | 59.5 | 59.5 | 58.22 | 58.26 | 58.26 | -1.43 (-2.40%) | 2,500 |
15 Nov 2010 | USD | 59.5 | 60 | 59.5 | 59.69 | 59.69 | +0.19 (+0.32%) | 2,600 |
12 Nov 2010 | USD | 59.5 | 59.5 | 59.2 | 59.5 | 59.5 | -0.1 (-0.17%) | 2,300 |
11 Nov 2010 | USD | 59 | 59.6 | 59 | 59.6 | 59.6 | +0.39 (+0.66%) | 300 |
10 Nov 2010 | USD | 58.65 | 59.21 | 58.48 | 59.21 | 59.21 | +0.07 (+0.12%) | 600 |
9 Nov 2010 | USD | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.11 (-0.19%) | 100 |
8 Nov 2010 | USD | 59.38 | 59.38 | 58.9 | 59.25 | 59.25 | -0.15 (-0.25%) | 1,300 |
5 Nov 2010 | USD | 59 | 59.4 | 58.98 | 59.4 | 59.4 | +0.4 (+0.68%) | 2,500 |
4 Nov 2010 | USD | 58.78 | 59 | 58.78 | 59 | 59 | +0.82 (+1.41%) | 1,400 |
3 Nov 2010 | USD | 58.16 | 58.42 | 57.75 | 58.18 | 58.18 | +0.01 (+0.02%) | 7,900 |
2 Nov 2010 | USD | 58.75 | 58.75 | 58.16 | 58.17 | 58.17 | +0.65 (+1.13%) | 5,700 |
1 Nov 2010 | USD | 58 | 58 | 57.18 | 57.52 | 57.52 | -0.48 (-0.83%) | 700 |
29 Oct 2010 | USD | 57.6 | 58 | 57.6 | 58 | 58 | +0.35 (+0.61%) | 1,400 |
28 Oct 2010 | USD | 57.4 | 57.97 | 57.37 | 57.65 | 57.65 | +0.65 (+1.14%) | 2,400 |
27 Oct 2010 | USD | 56.95 | 57 | 56.5 | 57 | 57 | -0.52 (-0.90%) | 1,600 |
26 Oct 2010 | USD | 58.01 | 58.01 | 57.52 | 57.52 | 57.52 | -0.83 (-1.42%) | 2,100 |
25 Oct 2010 | USD | 58.4 | 58.95 | 58.35 | 58.35 | 58.35 | -0.04 (-0.07%) | 300 |
22 Oct 2010 | USD | 58.02 | 58.39 | 58.02 | 58.39 | 58.39 | +0.3 (+0.52%) | 300 |
21 Oct 2010 | USD | 57.41 | 58.4 | 57.41 | 58.09 | 58.09 | +0.09 (+0.16%) | 2,000 |
20 Oct 2010 | USD | 57.5 | 58 | 57.5 | 58 | 58 | +0.89 (+1.56%) | 5,200 |
19 Oct 2010 | USD | 57.46 | 57.7 | 57.1 | 57.11 | 57.11 | -0.49 (-0.85%) | 1,500 |
18 Oct 2010 | USD | 57.64 | 57.64 | 57.6 | 57.6 | 57.6 | -0.25 (-0.43%) | 300 |
15 Oct 2010 | USD | 57.91 | 58 | 57.64 | 57.85 | 57.85 | -0.06 (-0.10%) | 2,600 |
14 Oct 2010 | USD | 58 | 58 | 57.4 | 57.91 | 57.91 | -0.59 (-1.01%) | 3,800 |