Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 57.93 | 58.5 | 57.93 | 58.5 | 58.5 | +0.63 (+1.09%) | 1,100 |
12 Oct 2010 | USD | 57.93 | 58.99 | 57.64 | 57.87 | 57.87 | -0.66 (-1.13%) | 4,900 |
11 Oct 2010 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.31 (+0.53%) | 200 |
8 Oct 2010 | USD | 58.65 | 58.65 | 58.05 | 58.22 | 58.22 | -0.35 (-0.60%) | 1,500 |
7 Oct 2010 | USD | 58.5 | 58.57 | 57.9 | 58.57 | 58.57 | +0.27 (+0.46%) | 800 |
6 Oct 2010 | USD | 58.1 | 58.3 | 58.08 | 58.3 | 58.3 | -0.12 (-0.21%) | 500 |
5 Oct 2010 | USD | 57.7 | 58.42 | 57.7 | 58.42 | 58.42 | +1.32 (+2.31%) | 3,900 |
4 Oct 2010 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.15 (-0.26%) | 400 |
1 Oct 2010 | USD | 57.5 | 57.99 | 57.25 | 57.25 | 57.25 | -0.15 (-0.26%) | 1,700 |
30 Sep 2010 | USD | 57.24 | 57.9 | 57.02 | 57.4 | 57.4 | +0.15 (+0.26%) | 3,600 |
29 Sep 2010 | USD | 57.1 | 57.6 | 57.1 | 57.25 | 57.25 | +0.3 (+0.53%) | 800 |
28 Sep 2010 | USD | 57.1 | 57.1 | 56.91 | 56.95 | 56.95 | +0.27 (+0.48%) | 1,700 |
27 Sep 2010 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 56.33 | 56.81 | 56.08 | 56.68 | 56.68 | +0.95 (+1.70%) | 1,900 |
23 Sep 2010 | USD | 56.11 | 56.11 | 55.44 | 55.73 | 55.73 | -0.5 (-0.89%) | 2,700 |
22 Sep 2010 | USD | 56.71 | 56.71 | 56.23 | 56.23 | 56.23 | -0.63 (-1.11%) | 1,000 |
21 Sep 2010 | USD | 57.24 | 57.24 | 56.84 | 56.86 | 56.86 | -0.47 (-0.82%) | 2,400 |
20 Sep 2010 | USD | 57.3 | 57.61 | 57 | 57.33 | 57.33 | -0.57 (-0.98%) | 700 |
17 Sep 2010 | USD | 56.95 | 57.9 | 56.2 | 57.9 | 57.9 | +1.06 (+1.86%) | 5,900 |
16 Sep 2010 | USD | 55.81 | 56.9 | 55.81 | 56.84 | 56.84 | +0.41 (+0.73%) | 600 |
15 Sep 2010 | USD | 56.9 | 56.9 | 56.31 | 56.43 | 56.43 | -0.32 (-0.56%) | 1,500 |
14 Sep 2010 | USD | 55.8 | 56.8 | 55.8 | 56.75 | 56.75 | +0.25 (+0.44%) | 1,300 |
13 Sep 2010 | USD | 56.1 | 56.7 | 56.1 | 56.5 | 56.5 | +0.9 (+1.62%) | 4,000 |
10 Sep 2010 | USD | 55.7 | 55.9 | 55.6 | 55.6 | 55.6 | +0.25 (+0.45%) | 300 |
9 Sep 2010 | USD | 55.64 | 55.85 | 55.35 | 55.35 | 55.35 | -0.2 (-0.36%) | 2,600 |
8 Sep 2010 | USD | 55.71 | 55.71 | 54.8 | 55.55 | 55.55 | -0.55 (-0.98%) | 3,500 |
7 Sep 2010 | USD | 56 | 56.15 | 55.53 | 56.1 | 56.1 | +0.38 (+0.68%) | 4,700 |
6 Sep 2010 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 55.6 | 56.01 | 55.32 | 55.72 | 55.72 | +0.38 (+0.69%) | 6,300 |
2 Sep 2010 | USD | 54.81 | 55.5 | 54.35 | 55.34 | 55.34 | +0.09 (+0.16%) | 7,300 |