| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 54.35 | 55 | 54.35 | 54.42 | 54.42 | +0.12 (+0.22%) | 3,500 |
| 20 Jul 2010 | USD | 52.92 | 54.3 | 52.87 | 54.3 | 54.3 | +1.25 (+2.36%) | 5,900 |
| 19 Jul 2010 | USD | 54.05 | 54.05 | 53 | 53.05 | 53.05 | -0.85 (-1.58%) | 1,500 |
| 16 Jul 2010 | USD | 55 | 55 | 53.7 | 53.9 | 53.9 | -1.4 (-2.53%) | 1,600 |
| 15 Jul 2010 | USD | 54 | 55.3 | 54 | 55.3 | 55.3 | +0.3 (+0.55%) | 2,600 |
| 14 Jul 2010 | USD | 55.51 | 55.51 | 54.12 | 55 | 55 | -0.58 (-1.04%) | 12,100 |
| 13 Jul 2010 | USD | 54.6 | 55.58 | 54.57 | 55.58 | 55.58 | +1.58 (+2.93%) | 4,900 |
| 12 Jul 2010 | USD | 53.5 | 54 | 52.86 | 54 | 54 | +0.01 (+0.02%) | 11,000 |
| 9 Jul 2010 | USD | 53.05 | 53.99 | 53.05 | 53.99 | 53.99 | +1.14 (+2.16%) | 1,200 |
| 8 Jul 2010 | USD | 53.29 | 53.55 | 52.82 | 52.85 | 52.85 | +0.15 (+0.28%) | 2,100 |
| 7 Jul 2010 | USD | 51.95 | 52.7 | 51.3 | 52.7 | 52.7 | +0.75 (+1.44%) | 4,900 |
| 6 Jul 2010 | USD | 52.15 | 52.8 | 51.4 | 51.95 | 51.95 | +0.05 (+0.10%) | 3,700 |
| 5 Jul 2010 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 52.31 | 52.72 | 51.81 | 51.9 | 51.9 | -1.1 (-2.08%) | 3,600 |
| 1 Jul 2010 | USD | 52.05 | 53 | 51.97 | 53 | 53 | +0.35 (+0.66%) | 4,900 |
| 30 Jun 2010 | USD | 52.51 | 53.17 | 52.3 | 52.65 | 52.65 | -0.45 (-0.85%) | 2,200 |
| 29 Jun 2010 | USD | 54 | 54 | 52.42 | 53.1 | 53.1 | -1.65 (-3.01%) | 1,300 |
| 28 Jun 2010 | USD | 54.47 | 54.75 | 53.93 | 54.75 | 54.75 | +0.73 (+1.35%) | 900 |
| 25 Jun 2010 | USD | 53.42 | 54.02 | 52.94 | 54.02 | 54.02 | 0.0 (0.0%) | 900 |
| 24 Jun 2010 | USD | 53.32 | 54.08 | 53.32 | 54.02 | 54.02 | +0.1 (+0.19%) | 800 |
| 23 Jun 2010 | USD | 55.04 | 55.04 | 53.92 | 53.92 | 53.92 | -1.31 (-2.37%) | 700 |
| 22 Jun 2010 | USD | 57 | 57.35 | 55.23 | 55.23 | 55.23 | -1.97 (-3.44%) | 3,600 |
| 21 Jun 2010 | USD | 55.8 | 57.75 | 55.8 | 57.2 | 57.2 | +1.58 (+2.84%) | 8,600 |
| 18 Jun 2010 | USD | 55.75 | 56 | 55.25 | 55.62 | 55.62 | -0.65 (-1.16%) | 5,000 |
| 17 Jun 2010 | USD | 56.2 | 56.4 | 56 | 56.27 | 56.27 | +0.23 (+0.41%) | 7,500 |
| 16 Jun 2010 | USD | 56.57 | 57 | 55.65 | 56.04 | 56.04 | -0.86 (-1.51%) | 1,300 |
| 15 Jun 2010 | USD | 55.3 | 56.9 | 55.3 | 56.9 | 56.9 | +2.2 (+4.02%) | 7,400 |
| 14 Jun 2010 | USD | 54.5 | 55.3 | 54.14 | 54.7 | 54.7 | +0.3 (+0.55%) | 2,400 |
| 11 Jun 2010 | USD | 52.99 | 54.5 | 52.99 | 54.4 | 54.4 | +1.35 (+2.54%) | 9,000 |
| 10 Jun 2010 | USD | 52.39 | 53.4 | 52.39 | 53.05 | 53.05 | +1.34 (+2.59%) | 8,400 |
