| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 52 | 53 | 51.69 | 51.71 | 51.71 | -0.44 (-0.84%) | 2,600 |
| 8 Jun 2010 | USD | 51.5 | 52.3 | 50.84 | 52.15 | 52.15 | +0.48 (+0.93%) | 7,800 |
| 7 Jun 2010 | USD | 52.65 | 52.65 | 51.46 | 51.67 | 51.67 | -1.13 (-2.14%) | 6,700 |
| 4 Jun 2010 | USD | 53.88 | 54.9 | 52.56 | 52.8 | 52.8 | -1.7 (-3.12%) | 2,700 |
| 3 Jun 2010 | USD | 52.55 | 54.55 | 52.25 | 54.5 | 54.5 | +2.2 (+4.21%) | 9,300 |
| 2 Jun 2010 | USD | 50.75 | 52.3 | 50.75 | 52.3 | 52.3 | +1.74 (+3.44%) | 8,200 |
| 1 Jun 2010 | USD | 51.4 | 52.27 | 50.56 | 50.56 | 50.56 | -1.55 (-2.97%) | 7,400 |
| 31 May 2010 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 51.45 | 52.11 | 51.24 | 52.11 | 52.11 | +0.71 (+1.38%) | 6,500 |
| 27 May 2010 | USD | 50.25 | 51.4 | 50.25 | 51.4 | 51.4 | +1.4 (+2.80%) | 2,400 |
| 26 May 2010 | USD | 49.25 | 50.15 | 49.21 | 50 | 50 | +1.35 (+2.77%) | 4,100 |
| 25 May 2010 | USD | 48.87 | 48.87 | 47 | 48.65 | 48.65 | -0.82 (-1.66%) | 8,100 |
| 24 May 2010 | USD | 49.6 | 49.6 | 49.47 | 49.47 | 49.47 | -0.6 (-1.20%) | 200 |
| 21 May 2010 | USD | 49.93 | 50.25 | 49.61 | 50.07 | 50.07 | +0.07 (+0.14%) | 2,700 |
| 20 May 2010 | USD | 50.47 | 50.47 | 50 | 50 | 50 | -1.07 (-2.10%) | 8,800 |
| 19 May 2010 | USD | 50.81 | 51.26 | 50.29 | 51.07 | 51.07 | -0.13 (-0.25%) | 8,600 |
| 18 May 2010 | USD | 52.31 | 52.31 | 50.72 | 51.2 | 51.2 | -0.4 (-0.78%) | 16,100 |
| 17 May 2010 | USD | 51.38 | 52.76 | 50.8 | 51.6 | 51.6 | +0.18 (+0.35%) | 13,800 |
| 14 May 2010 | USD | 52.06 | 52.06 | 51.2 | 51.42 | 51.42 | -1.24 (-2.35%) | 4,600 |
| 13 May 2010 | USD | 51.5 | 53.02 | 51.47 | 52.66 | 52.66 | +0.86 (+1.66%) | 10,400 |
| 12 May 2010 | USD | 51.82 | 52.5 | 51.34 | 51.8 | 51.8 | -0.05 (-0.10%) | 5,700 |
| 11 May 2010 | USD | 50.98 | 51.97 | 50.98 | 51.85 | 51.85 | +0.34 (+0.66%) | 8,900 |
| 10 May 2010 | USD | 50.25 | 51.85 | 50.25 | 51.51 | 51.51 | +1.41 (+2.81%) | 9,100 |
| 7 May 2010 | USD | 50.98 | 51.29 | 49.84 | 50.1 | 50.1 | -1.3 (-2.53%) | 7,000 |
| 6 May 2010 | USD | 53.63 | 53.63 | 49.5 | 51.4 | 51.4 | -2.74 (-5.06%) | 18,600 |
| 5 May 2010 | USD | 53.98 | 54.14 | 53.72 | 54.14 | 54.14 | -0.02 (-0.04%) | 6,400 |
| 4 May 2010 | USD | 55.75 | 55.75 | 54.16 | 54.16 | 54.16 | -1.74 (-3.11%) | 3,900 |
| 3 May 2010 | USD | 56.93 | 56.93 | 55.61 | 55.9 | 55.9 | -1.1 (-1.93%) | 3,600 |
| 30 Apr 2010 | USD | 56.05 | 57 | 55.32 | 57 | 57 | +0.96 (+1.71%) | 19,600 |
| 29 Apr 2010 | USD | 56.9 | 56.9 | 56 | 56.04 | 56.04 | -0.73 (-1.29%) | 4,200 |
