| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 57.75 | 57.75 | 56.66 | 56.77 | 56.77 | -0.73 (-1.27%) | 2,300 |
| 27 Apr 2010 | USD | 57.56 | 57.8 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 5,500 |
| 26 Apr 2010 | USD | 57.32 | 57.8 | 56.56 | 57.5 | 57.5 | +0.4 (+0.70%) | 13,100 |
| 23 Apr 2010 | USD | 55.05 | 57.1 | 55.05 | 57.1 | 57.1 | +1.08 (+1.93%) | 7,900 |
| 22 Apr 2010 | USD | 54.75 | 56.02 | 54.25 | 56.02 | 56.02 | +0.42 (+0.76%) | 19,200 |
| 21 Apr 2010 | USD | 54.29 | 55.6 | 54.29 | 55.6 | 55.6 | +0.9 (+1.65%) | 8,400 |
| 20 Apr 2010 | USD | 54.15 | 54.7 | 53.5 | 54.7 | 54.7 | +0.66 (+1.22%) | 16,700 |
| 19 Apr 2010 | USD | 53.67 | 54.31 | 53.25 | 54.04 | 54.04 | -0.09 (-0.17%) | 18,600 |
| 16 Apr 2010 | USD | 53 | 54.68 | 52.87 | 54.13 | 54.13 | -0.07 (-0.13%) | 12,700 |
| 15 Apr 2010 | USD | 54.36 | 54.7 | 54 | 54.2 | 54.2 | -0.62 (-1.13%) | 12,300 |
| 14 Apr 2010 | USD | 52.7 | 54.82 | 52.5 | 54.82 | 54.82 | +2.12 (+4.02%) | 8,700 |
| 13 Apr 2010 | USD | 52.67 | 53.24 | 52.01 | 52.7 | 52.7 | +0.21 (+0.40%) | 7,700 |
| 12 Apr 2010 | USD | 52.51 | 52.77 | 52.49 | 52.49 | 52.49 | -0.1 (-0.19%) | 13,200 |
| 9 Apr 2010 | USD | 52.51 | 53.01 | 52.5 | 52.59 | 52.59 | +0.09 (+0.17%) | 5,100 |
| 8 Apr 2010 | USD | 53.5 | 53.5 | 52 | 52.5 | 52.5 | -1.4 (-2.60%) | 4,600 |
| 7 Apr 2010 | USD | 53.3 | 54.14 | 53.3 | 53.9 | 53.9 | -0.4 (-0.74%) | 7,000 |
| 6 Apr 2010 | USD | 53.15 | 54.47 | 53 | 54.3 | 54.3 | +0.53 (+0.99%) | 7,800 |
| 5 Apr 2010 | USD | 52.25 | 53.77 | 52.25 | 53.77 | 53.77 | +1.37 (+2.61%) | 6,200 |
| 2 Apr 2010 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 52.43 | 52.58 | 51.98 | 52.4 | 52.4 | +0.57 (+1.10%) | 6,300 |
| 31 Mar 2010 | USD | 52.5 | 52.5 | 51.24 | 51.83 | 51.83 | -0.72 (-1.37%) | 6,200 |
| 30 Mar 2010 | USD | 53 | 53.05 | 52.5 | 52.55 | 52.55 | -0.65 (-1.22%) | 1,300 |
| 29 Mar 2010 | USD | 52.5 | 53.7 | 52.5 | 53.2 | 53.2 | -0.24 (-0.45%) | 1,200 |
| 26 Mar 2010 | USD | 52.5 | 53.44 | 52.5 | 53.44 | 53.44 | +0.94 (+1.79%) | 600 |
| 25 Mar 2010 | USD | 52.5 | 52.6 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,800 |
| 24 Mar 2010 | USD | 52.5 | 53.13 | 52.5 | 52.5 | 52.5 | -0.1 (-0.19%) | 2,400 |
| 23 Mar 2010 | USD | 52.75 | 53.25 | 52.41 | 52.6 | 52.6 | +0.4 (+0.77%) | 1,200 |
| 22 Mar 2010 | USD | 52 | 52.85 | 50.89 | 52.2 | 52.2 | +0.21 (+0.40%) | 16,700 |
| 19 Mar 2010 | USD | 51.99 | 52.6 | 51.74 | 51.99 | 51.99 | -0.61 (-1.16%) | 7,400 |
| 18 Mar 2010 | USD | 53.46 | 53.54 | 52.5 | 52.6 | 52.6 | -0.86 (-1.61%) | 5,200 |
