| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 48.5 | 49.18 | 48.5 | 49 | 49 | +0.5 (+1.03%) | 4,600 |
| 22 Dec 2009 | USD | 47.47 | 48.7 | 47.47 | 48.5 | 48.5 | +1.2 (+2.54%) | 1,800 |
| 21 Dec 2009 | USD | 46 | 48.03 | 46 | 47.3 | 47.3 | +2.1 (+4.65%) | 6,600 |
| 18 Dec 2009 | USD | 47.45 | 47.45 | 45.2 | 45.2 | 45.2 | -1.4 (-3.00%) | 33,800 |
| 17 Dec 2009 | USD | 47.21 | 47.6 | 46.6 | 46.6 | 46.6 | -1.85 (-3.82%) | 2,400 |
| 16 Dec 2009 | USD | 49.41 | 49.41 | 48.05 | 48.45 | 48.45 | +0.9 (+1.89%) | 7,200 |
| 15 Dec 2009 | USD | 49.48 | 49.48 | 47.5 | 47.55 | 47.55 | -2.21 (-4.44%) | 3,200 |
| 14 Dec 2009 | USD | 49.52 | 50.77 | 48.62 | 49.76 | 49.76 | +0.45 (+0.91%) | 6,300 |
| 11 Dec 2009 | USD | 49.04 | 50 | 49.04 | 49.31 | 49.31 | +0.62 (+1.27%) | 5,300 |
| 10 Dec 2009 | USD | 47.93 | 49.18 | 47.29 | 48.69 | 48.69 | -2.03 (-4.00%) | 19,400 |
| 9 Dec 2009 | USD | 50.52 | 50.75 | 50.43 | 50.72 | 50.72 | -0.03 (-0.06%) | 2,000 |
| 8 Dec 2009 | USD | 51.92 | 51.92 | 50.72 | 50.75 | 50.75 | -1.26 (-2.42%) | 2,400 |
| 7 Dec 2009 | USD | 51.8 | 52.53 | 51.8 | 52.01 | 52.01 | +0.13 (+0.25%) | 1,900 |
| 4 Dec 2009 | USD | 51.87 | 51.95 | 51.6 | 51.88 | 51.88 | +0.65 (+1.27%) | 1,600 |
| 3 Dec 2009 | USD | 51.48 | 52.35 | 51.2 | 51.23 | 51.23 | -0.03 (-0.06%) | 3,700 |
| 2 Dec 2009 | USD | 51.61 | 51.61 | 50.25 | 51.26 | 51.26 | -0.48 (-0.93%) | 3,300 |
| 1 Dec 2009 | USD | 50.11 | 51.74 | 50.11 | 51.74 | 51.74 | +1.9 (+3.81%) | 3,800 |
| 30 Nov 2009 | USD | 50.23 | 50.23 | 49.37 | 49.84 | 49.84 | -0.51 (-1.01%) | 2,400 |
| 27 Nov 2009 | USD | 49.71 | 50.35 | 49.71 | 50.35 | 50.35 | -0.65 (-1.27%) | 700 |
| 26 Nov 2009 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 50.46 | 51 | 50.46 | 51 | 51 | +0.37 (+0.73%) | 500 |
| 24 Nov 2009 | USD | 50.56 | 50.63 | 50 | 50.63 | 50.63 | +0.17 (+0.34%) | 1,000 |
| 23 Nov 2009 | USD | 51.69 | 51.69 | 50.46 | 50.46 | 50.46 | -1.06 (-2.06%) | 2,100 |
| 20 Nov 2009 | USD | 50.25 | 51.72 | 50.25 | 51.52 | 51.52 | +0.96 (+1.90%) | 2,700 |
| 19 Nov 2009 | USD | 51.04 | 51.23 | 49.64 | 50.56 | 50.56 | -1.13 (-2.19%) | 2,800 |
| 18 Nov 2009 | USD | 51.25 | 51.69 | 50.29 | 51.69 | 51.69 | +0.11 (+0.21%) | 2,200 |
| 17 Nov 2009 | USD | 51.5 | 51.58 | 50.89 | 51.58 | 51.58 | -0.42 (-0.81%) | 6,200 |
| 16 Nov 2009 | USD | 50.78 | 52 | 50.21 | 52 | 52 | +1.56 (+3.09%) | 7,200 |
| 13 Nov 2009 | USD | 49.5 | 50.44 | 49.5 | 50.44 | 50.44 | +0.94 (+1.90%) | 1,000 |
| 12 Nov 2009 | USD | 51.23 | 51.45 | 49.5 | 49.5 | 49.5 | -1.65 (-3.23%) | 1,700 |
