| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 52 | 52.91 | 50.65 | 51.15 | 51.15 | -0.53 (-1.03%) | 5,000 |
| 10 Nov 2009 | USD | 51.36 | 51.99 | 51.36 | 51.68 | 51.68 | +0.05 (+0.10%) | 2,600 |
| 9 Nov 2009 | USD | 50.21 | 51.78 | 50.21 | 51.63 | 51.63 | +1.33 (+2.64%) | 4,900 |
| 6 Nov 2009 | USD | 49.75 | 50.5 | 49.75 | 50.3 | 50.3 | +0.52 (+1.04%) | 6,300 |
| 5 Nov 2009 | USD | 48.96 | 49.94 | 48.64 | 49.78 | 49.78 | +0.79 (+1.61%) | 12,100 |
| 4 Nov 2009 | USD | 48.63 | 49.4 | 48.63 | 48.99 | 48.99 | -0.01 (-0.02%) | 26,300 |
| 3 Nov 2009 | USD | 48.46 | 49 | 48.35 | 49 | 49 | +0.5 (+1.03%) | 10,200 |
| 2 Nov 2009 | USD | 47.9 | 48.5 | 47.85 | 48.5 | 48.5 | +0.3 (+0.62%) | 8,500 |
| 30 Oct 2009 | USD | 48.28 | 48.49 | 47.3 | 48.2 | 48.2 | -0.3 (-0.62%) | 3,100 |
| 29 Oct 2009 | USD | 47.6 | 48.75 | 47.6 | 48.5 | 48.5 | +0.7 (+1.46%) | 3,800 |
| 28 Oct 2009 | USD | 49.1 | 49.1 | 47.5 | 47.8 | 47.8 | -1.19 (-2.43%) | 3,500 |
| 27 Oct 2009 | USD | 49.26 | 50.49 | 48.8 | 48.99 | 48.99 | -0.76 (-1.53%) | 7,300 |
| 26 Oct 2009 | USD | 50 | 50.19 | 49.34 | 49.75 | 49.75 | -0.24 (-0.48%) | 3,500 |
| 23 Oct 2009 | USD | 50.53 | 50.53 | 49.75 | 49.99 | 49.99 | -1.06 (-2.08%) | 8,600 |
| 22 Oct 2009 | USD | 50.93 | 51.05 | 49.99 | 51.05 | 51.05 | +0.07 (+0.14%) | 13,200 |
| 21 Oct 2009 | USD | 50.1 | 51.63 | 50.1 | 50.98 | 50.98 | -0.3 (-0.59%) | 3,100 |
| 20 Oct 2009 | USD | 51.1 | 51.28 | 51.1 | 51.28 | 51.28 | -0.47 (-0.91%) | 1,400 |
| 19 Oct 2009 | USD | 51.5 | 51.75 | 51.42 | 51.75 | 51.75 | -0.1 (-0.19%) | 2,300 |
| 16 Oct 2009 | USD | 52 | 52 | 51.04 | 51.85 | 51.85 | -0.09 (-0.17%) | 3,400 |
| 15 Oct 2009 | USD | 53.45 | 53.45 | 51.62 | 51.94 | 51.94 | -1.06 (-2%) | 1,500 |
| 14 Oct 2009 | USD | 52.05 | 53.19 | 52 | 53 | 53 | +0.89 (+1.71%) | 4,200 |
| 13 Oct 2009 | USD | 51.25 | 52.25 | 51.25 | 52.11 | 52.11 | +0.11 (+0.21%) | 1,100 |
| 12 Oct 2009 | USD | 52.05 | 52.27 | 51.61 | 52 | 52 | 0.0 (0.0%) | 2,100 |
| 9 Oct 2009 | USD | 51.39 | 52.05 | 51.39 | 52 | 52 | +0.1 (+0.19%) | 1,700 |
| 8 Oct 2009 | USD | 51.22 | 52.75 | 51.22 | 51.9 | 51.9 | +0.85 (+1.67%) | 3,700 |
| 7 Oct 2009 | USD | 51.55 | 51.6 | 50.88 | 51.05 | 51.05 | -0.9 (-1.73%) | 6,800 |
| 6 Oct 2009 | USD | 49.9 | 52.2 | 49.9 | 51.95 | 51.95 | +0.95 (+1.86%) | 6,700 |
| 5 Oct 2009 | USD | 49.97 | 51.05 | 49.32 | 51 | 51 | +1.44 (+2.91%) | 4,300 |
| 2 Oct 2009 | USD | 49.57 | 49.59 | 48.29 | 49.56 | 49.56 | -1.19 (-2.34%) | 2,400 |
| 1 Oct 2009 | USD | 51.52 | 51.52 | 50.75 | 50.75 | 50.75 | -1.42 (-2.72%) | 4,900 |
