Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 80 | 80 | 78.47 | 78.99 | 78.99 | -1.36 (-1.69%) | 11,000 |
24 Apr 2023 | USD | 80.48 | 80.87 | 80.2 | 80.35 | 80.35 | +0.17 (+0.21%) | 11,400 |
21 Apr 2023 | USD | 79.59 | 80.2 | 79.08 | 80.18 | 80.18 | +0.68 (+0.86%) | 18,900 |
20 Apr 2023 | USD | 78.52 | 79.52 | 78.52 | 79.5 | 79.5 | +1.36 (+1.74%) | 13,000 |
19 Apr 2023 | USD | 78.25 | 78.74 | 77.48 | 78.14 | 78.14 | -0.11 (-0.14%) | 14,600 |
18 Apr 2023 | USD | 78.15 | 78.25 | 77.37 | 78.25 | 78.25 | +0.59 (+0.76%) | 10,700 |
17 Apr 2023 | USD | 77.61 | 78.05 | 75.95 | 77.66 | 77.66 | +0.07 (+0.09%) | 9,100 |
14 Apr 2023 | USD | 77.92 | 78.05 | 77.05 | 77.59 | 77.59 | -0.14 (-0.18%) | 14,900 |
13 Apr 2023 | USD | 78.09 | 78.09 | 77.16 | 77.73 | 77.73 | -0.12 (-0.15%) | 5,600 |
12 Apr 2023 | USD | 78.58 | 78.67 | 77.23 | 77.85 | 77.85 | -0.12 (-0.15%) | 8,200 |
11 Apr 2023 | USD | 75.45 | 78.3 | 75.41 | 77.97 | 77.97 | +2.52 (+3.34%) | 22,300 |
10 Apr 2023 | USD | 74.4 | 75.79 | 74.4 | 75.45 | 75.45 | +1.18 (+1.59%) | 24,300 |
6 Apr 2023 | USD | 75.19 | 75.19 | 74 | 74.27 | 74.27 | -0.73 (-0.97%) | 19,300 |
5 Apr 2023 | USD | 75.1 | 75.29 | 74.26 | 75 | 75 | -0.05 (-0.07%) | 12,700 |
4 Apr 2023 | USD | 76.5 | 76.5 | 74.59 | 75.05 | 75.05 | -1.38 (-1.81%) | 14,400 |
3 Apr 2023 | USD | 76.78 | 76.96 | 76.12 | 76.43 | 76.43 | -0.09 (-0.12%) | 12,100 |
31 Mar 2023 | USD | 76.17 | 76.52 | 75.8 | 76.52 | 76.52 | +1.19 (+1.58%) | 15,100 |
30 Mar 2023 | USD | 75.09 | 75.75 | 75.02 | 75.33 | 75.33 | +0.41 (+0.55%) | 12,100 |
29 Mar 2023 | USD | 75.19 | 75.36 | 74.38 | 74.92 | 74.92 | +0.52 (+0.70%) | 13,000 |
28 Mar 2023 | USD | 73.88 | 74.92 | 73.88 | 74.4 | 74.4 | +0.5 (+0.68%) | 8,500 |
27 Mar 2023 | USD | 73.7 | 74.17 | 73.64 | 73.9 | 73.9 | +0.71 (+0.97%) | 12,800 |
24 Mar 2023 | USD | 72.17 | 73.36 | 71.66 | 73.19 | 73.19 | +0.78 (+1.08%) | 16,700 |
23 Mar 2023 | USD | 72.87 | 73.42 | 71.83 | 72.41 | 72.41 | -0.09 (-0.12%) | 18,300 |
22 Mar 2023 | USD | 72.86 | 73.63 | 72.34 | 72.5 | 72.5 | -0.25 (-0.34%) | 20,400 |
21 Mar 2023 | USD | 73.47 | 73.47 | 72.7 | 72.75 | 72.75 | +0.3 (+0.41%) | 39,200 |
20 Mar 2023 | USD | 70.94 | 73.02 | 70.92 | 72.45 | 72.45 | +2.22 (+3.16%) | 54,000 |
17 Mar 2023 | USD | 70.07 | 70.27 | 68.82 | 70.23 | 70.23 | +0.12 (+0.17%) | 75,000 |
16 Mar 2023 | USD | 68.11 | 71.04 | 67.71 | 70.11 | 70.11 | +0.67 (+0.96%) | 55,200 |
15 Mar 2023 | USD | 69.26 | 70.24 | 68.5 | 69.44 | 69.44 | -1.2 (-1.70%) | 59,000 |
14 Mar 2023 | USD | 72.41 | 72.41 | 69.96 | 70.64 | 70.64 | +0.06 (+0.09%) | 39,100 |