| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 46.42 | 46.42 | 45.32 | 45.46 | 45.46 | -0.94 (-2.03%) | 2,100 |
| 18 Aug 2009 | USD | 46.1 | 46.4 | 46.1 | 46.4 | 46.4 | +0.6 (+1.31%) | 1,500 |
| 17 Aug 2009 | USD | 47.71 | 47.71 | 45.8 | 45.8 | 45.8 | -3.21 (-6.55%) | 4,700 |
| 14 Aug 2009 | USD | 48.9 | 49.26 | 48.4 | 49.01 | 49.01 | -0.79 (-1.59%) | 3,600 |
| 13 Aug 2009 | USD | 47.72 | 49.8 | 47.72 | 49.8 | 49.8 | +1.8 (+3.75%) | 3,500 |
| 12 Aug 2009 | USD | 47 | 48 | 47 | 48 | 48 | +0.5 (+1.05%) | 2,000 |
| 11 Aug 2009 | USD | 48.15 | 48.15 | 46.84 | 47.5 | 47.5 | -0.16 (-0.34%) | 2,000 |
| 10 Aug 2009 | USD | 48.5 | 48.5 | 46.63 | 47.66 | 47.66 | -0.23 (-0.48%) | 4,200 |
| 7 Aug 2009 | USD | 46.75 | 48 | 46.75 | 47.89 | 47.89 | +1.43 (+3.08%) | 4,400 |
| 6 Aug 2009 | USD | 48.75 | 48.75 | 46.05 | 46.46 | 46.46 | -2.29 (-4.70%) | 8,100 |
| 5 Aug 2009 | USD | 48.8 | 48.8 | 47.9 | 48.75 | 48.75 | +0.62 (+1.29%) | 1,600 |
| 4 Aug 2009 | USD | 47.51 | 48.16 | 47.32 | 48.13 | 48.13 | +0.17 (+0.35%) | 1,200 |
| 3 Aug 2009 | USD | 47 | 47.96 | 47 | 47.96 | 47.96 | +0.81 (+1.72%) | 1,100 |
| 31 Jul 2009 | USD | 46.06 | 47.36 | 46.06 | 47.15 | 47.15 | +0.55 (+1.18%) | 1,300 |
| 30 Jul 2009 | USD | 46.25 | 47.09 | 46.25 | 46.6 | 46.6 | +0.5 (+1.08%) | 3,700 |
| 29 Jul 2009 | USD | 47.8 | 47.8 | 45.85 | 46.1 | 46.1 | -1 (-2.12%) | 2,400 |
| 28 Jul 2009 | USD | 47.52 | 47.9 | 47.07 | 47.1 | 47.1 | -1 (-2.08%) | 3,000 |
| 27 Jul 2009 | USD | 47.4 | 48.71 | 47.4 | 48.1 | 48.1 | +0.42 (+0.88%) | 2,500 |
| 24 Jul 2009 | USD | 46.5 | 47.68 | 46.5 | 47.68 | 47.68 | +0.22 (+0.46%) | 1,800 |
| 23 Jul 2009 | USD | 45.45 | 47.46 | 45.45 | 47.46 | 47.46 | +1.21 (+2.62%) | 3,400 |
| 22 Jul 2009 | USD | 46.9 | 46.92 | 46.25 | 46.25 | 46.25 | -0.45 (-0.96%) | 1,600 |
| 21 Jul 2009 | USD | 47.5 | 47.5 | 46.35 | 46.7 | 46.7 | +0.23 (+0.49%) | 1,900 |
| 20 Jul 2009 | USD | 45 | 46.56 | 45 | 46.47 | 46.47 | +1.06 (+2.33%) | 1,900 |
| 17 Jul 2009 | USD | 44.99 | 46.8 | 44.91 | 45.41 | 45.41 | +0.41 (+0.91%) | 4,400 |
| 16 Jul 2009 | USD | 43.5 | 45 | 43.5 | 45 | 45 | +1.75 (+4.05%) | 10,200 |
| 15 Jul 2009 | USD | 40.7 | 43.25 | 40.7 | 43.25 | 43.25 | +2.75 (+6.79%) | 3,400 |
| 14 Jul 2009 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.1 (+0.25%) | 400 |
| 13 Jul 2009 | USD | 39.25 | 40.53 | 39.18 | 40.4 | 40.4 | +1.65 (+4.26%) | 2,200 |
| 10 Jul 2009 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.7 (-1.77%) | 100 |
| 9 Jul 2009 | USD | 37.7 | 39.45 | 37.7 | 39.45 | 39.45 | +1.36 (+3.57%) | 4,100 |
