| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 38.29 | 38.29 | 37.01 | 38.09 | 38.09 | -0.41 (-1.06%) | 4,700 |
| 7 Jul 2009 | USD | 38.12 | 39.79 | 38.12 | 38.5 | 38.5 | -0.06 (-0.16%) | 7,200 |
| 6 Jul 2009 | USD | 40 | 40 | 38.28 | 38.56 | 38.56 | -1.7 (-4.22%) | 5,400 |
| 3 Jul 2009 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 40.55 | 40.55 | 39.42 | 40.26 | 40.26 | -0.94 (-2.28%) | 1,900 |
| 1 Jul 2009 | USD | 40.27 | 41.6 | 40.27 | 41.2 | 41.2 | +0.95 (+2.36%) | 3,200 |
| 30 Jun 2009 | USD | 41.04 | 41.04 | 40.25 | 40.25 | 40.25 | -0.4 (-0.98%) | 1,300 |
| 29 Jun 2009 | USD | 39.95 | 40.65 | 39.34 | 40.65 | 40.65 | +1.15 (+2.91%) | 1,700 |
| 26 Jun 2009 | USD | 38.85 | 39.5 | 38.24 | 39.5 | 39.5 | +0.65 (+1.67%) | 3,600 |
| 25 Jun 2009 | USD | 38.51 | 38.9 | 38.26 | 38.85 | 38.85 | +0.35 (+0.91%) | 1,900 |
| 24 Jun 2009 | USD | 37.86 | 39.16 | 37.85 | 38.5 | 38.5 | +0.75 (+1.99%) | 3,700 |
| 23 Jun 2009 | USD | 37.01 | 38.4 | 37 | 37.75 | 37.75 | +0.48 (+1.29%) | 6,200 |
| 22 Jun 2009 | USD | 38 | 38.3 | 37.27 | 37.27 | 37.27 | -2.13 (-5.41%) | 3,500 |
| 19 Jun 2009 | USD | 39.6 | 40.1 | 39.34 | 39.4 | 39.4 | -0.2 (-0.51%) | 2,300 |
| 18 Jun 2009 | USD | 40.35 | 40.35 | 39.05 | 39.6 | 39.6 | -0.25 (-0.63%) | 3,200 |
| 17 Jun 2009 | USD | 39.53 | 40.18 | 39.38 | 39.85 | 39.85 | -0.4 (-0.99%) | 3,500 |
| 16 Jun 2009 | USD | 41.54 | 41.61 | 40.24 | 40.25 | 40.25 | -0.64 (-1.57%) | 3,900 |
| 15 Jun 2009 | USD | 41.21 | 41.77 | 40.51 | 40.89 | 40.89 | -1.65 (-3.88%) | 2,800 |
| 12 Jun 2009 | USD | 42.45 | 42.67 | 41.85 | 42.54 | 42.54 | -0.91 (-2.09%) | 1,200 |
| 11 Jun 2009 | USD | 43.25 | 43.45 | 43 | 43.45 | 43.45 | +0.45 (+1.05%) | 900 |
| 10 Jun 2009 | USD | 43.5 | 43.5 | 42.1 | 43 | 43 | -0.5 (-1.15%) | 2,000 |
| 9 Jun 2009 | USD | 44.5 | 44.5 | 42.88 | 43.5 | 43.5 | -0.45 (-1.02%) | 4,300 |
| 8 Jun 2009 | USD | 43.92 | 44.02 | 43.21 | 43.95 | 43.95 | -0.62 (-1.39%) | 1,700 |
| 5 Jun 2009 | USD | 44.74 | 45 | 44 | 44.57 | 44.57 | +0.47 (+1.07%) | 8,800 |
| 4 Jun 2009 | USD | 44.5 | 44.5 | 43.69 | 44.1 | 44.1 | -0.08 (-0.18%) | 3,800 |
| 3 Jun 2009 | USD | 45 | 45.54 | 43.82 | 44.18 | 44.18 | -1.98 (-4.29%) | 2,100 |
| 2 Jun 2009 | USD | 45 | 46.39 | 44.48 | 46.16 | 46.16 | +1.41 (+3.15%) | 3,000 |
| 1 Jun 2009 | USD | 45 | 45 | 44.45 | 44.75 | 44.75 | +0.32 (+0.72%) | 4,300 |
| 29 May 2009 | USD | 43.25 | 44.45 | 43 | 44.43 | 44.43 | +1.23 (+2.85%) | 2,900 |
| 28 May 2009 | USD | 41.1 | 43.2 | 41.1 | 43.2 | 43.2 | +1.7 (+4.10%) | 3,000 |
