| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 42.6 | 42.65 | 41.5 | 41.5 | 41.5 | -1.57 (-3.65%) | 2,800 |
| 26 May 2009 | USD | 41.79 | 43.27 | 41.78 | 43.07 | 43.07 | +1.28 (+3.06%) | 3,300 |
| 25 May 2009 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 40.56 | 41.79 | 40.54 | 41.79 | 41.79 | +1.14 (+2.80%) | 1,700 |
| 21 May 2009 | USD | 40.05 | 40.79 | 40.05 | 40.65 | 40.65 | -0.89 (-2.14%) | 1,900 |
| 20 May 2009 | USD | 43.3 | 43.3 | 41.16 | 41.54 | 41.54 | -1.31 (-3.06%) | 3,600 |
| 19 May 2009 | USD | 43.73 | 43.73 | 42.85 | 42.85 | 42.85 | -0.9 (-2.06%) | 3,600 |
| 18 May 2009 | USD | 42.9 | 43.88 | 42.85 | 43.75 | 43.75 | +1.3 (+3.06%) | 1,500 |
| 15 May 2009 | USD | 43.2 | 43.2 | 41.99 | 42.45 | 42.45 | -0.3 (-0.70%) | 2,900 |
| 14 May 2009 | USD | 42 | 42.75 | 41 | 42.75 | 42.75 | +1.26 (+3.04%) | 2,400 |
| 13 May 2009 | USD | 42.08 | 42.08 | 41.49 | 41.49 | 41.49 | -1.82 (-4.20%) | 800 |
| 12 May 2009 | USD | 44.25 | 44.25 | 42.51 | 43.31 | 43.31 | -1.1 (-2.48%) | 2,000 |
| 11 May 2009 | USD | 44.5 | 45 | 44.41 | 44.41 | 44.41 | -1.28 (-2.80%) | 1,100 |
| 8 May 2009 | USD | 45 | 45.69 | 45 | 45.69 | 45.69 | +0.69 (+1.53%) | 2,300 |
| 7 May 2009 | USD | 45 | 45 | 44 | 45 | 45 | +0.1 (+0.22%) | 3,000 |
| 6 May 2009 | USD | 45.5 | 45.85 | 44.5 | 44.9 | 44.9 | -0.3 (-0.66%) | 3,200 |
| 5 May 2009 | USD | 44 | 45.5 | 43.05 | 45.2 | 45.2 | +2.75 (+6.48%) | 23,500 |
| 4 May 2009 | USD | 42 | 42.45 | 42 | 42.45 | 42.45 | +0.99 (+2.39%) | 3,500 |
| 1 May 2009 | USD | 42.7 | 42.7 | 40.5 | 41.46 | 41.46 | -0.79 (-1.87%) | 2,300 |
| 30 Apr 2009 | USD | 42 | 42.75 | 41.23 | 42.25 | 42.25 | +1.13 (+2.75%) | 4,000 |
| 29 Apr 2009 | USD | 40.5 | 41.49 | 40.03 | 41.12 | 41.12 | +0.07 (+0.17%) | 2,500 |
| 28 Apr 2009 | USD | 40 | 41.15 | 40 | 41.05 | 41.05 | +0.27 (+0.66%) | 2,600 |
| 27 Apr 2009 | USD | 40.5 | 41.14 | 40.5 | 40.78 | 40.78 | -0.97 (-2.32%) | 4,100 |
| 24 Apr 2009 | USD | 39.65 | 41.75 | 39.4 | 41.75 | 41.75 | +2.65 (+6.78%) | 7,600 |
| 23 Apr 2009 | USD | 39.57 | 39.57 | 38.96 | 39.1 | 39.1 | -0.4 (-1.01%) | 1,500 |
| 22 Apr 2009 | USD | 39.5 | 40.13 | 39 | 39.5 | 39.5 | +0.41 (+1.05%) | 4,600 |
| 21 Apr 2009 | USD | 38.4 | 39.1 | 38.39 | 39.09 | 39.09 | +0.69 (+1.80%) | 2,800 |
| 20 Apr 2009 | USD | 39.95 | 39.95 | 38.34 | 38.4 | 38.4 | -1.74 (-4.33%) | 2,900 |
| 17 Apr 2009 | USD | 39.26 | 40.14 | 39.26 | 40.14 | 40.14 | +0.89 (+2.27%) | 3,400 |
| 16 Apr 2009 | USD | 38 | 39.25 | 37.63 | 39.25 | 39.25 | +2.3 (+6.22%) | 4,700 |
