| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 28.8 | 28.8 | 27.84 | 27.96 | 27.96 | +0.16 (+0.58%) | 7,000 |
| 3 Mar 2009 | USD | 28.5 | 28.85 | 27.01 | 27.8 | 27.8 | -0.7 (-2.46%) | 7,500 |
| 2 Mar 2009 | USD | 30.4 | 30.4 | 28.5 | 28.5 | 28.5 | -2.5 (-8.06%) | 8,200 |
| 27 Feb 2009 | USD | 32.05 | 32.05 | 30.4 | 31 | 31 | -1.75 (-5.34%) | 6,500 |
| 26 Feb 2009 | USD | 30.53 | 32.89 | 30.5 | 32.75 | 32.75 | +3.7 (+12.74%) | 11,500 |
| 25 Feb 2009 | USD | 29 | 29.05 | 28.75 | 29.05 | 29.05 | +0.66 (+2.32%) | 3,800 |
| 24 Feb 2009 | USD | 28.75 | 28.75 | 28.3 | 28.39 | 28.39 | -0.16 (-0.56%) | 4,300 |
| 23 Feb 2009 | USD | 29 | 29 | 28.29 | 28.55 | 28.55 | -0.45 (-1.55%) | 9,000 |
| 20 Feb 2009 | USD | 29.35 | 29.5 | 28.85 | 29 | 29 | -0.01 (-0.03%) | 8,900 |
| 19 Feb 2009 | USD | 31 | 31 | 28.87 | 29.01 | 29.01 | -1.2 (-3.97%) | 12,700 |
| 18 Feb 2009 | USD | 30.1 | 30.94 | 29.4 | 30.21 | 30.21 | +0.11 (+0.37%) | 8,300 |
| 17 Feb 2009 | USD | 31.5 | 31.5 | 27.94 | 30.1 | 30.1 | -1.6 (-5.05%) | 23,000 |
| 16 Feb 2009 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 31.47 | 32 | 31.47 | 31.7 | 31.7 | +0.64 (+2.06%) | 3,100 |
| 12 Feb 2009 | USD | 31.3 | 31.3 | 30.38 | 31.06 | 31.06 | -0.94 (-2.94%) | 900 |
| 11 Feb 2009 | USD | 31.25 | 32 | 31.21 | 32 | 32 | +0.41 (+1.30%) | 1,900 |
| 10 Feb 2009 | USD | 32.22 | 32.9 | 31.36 | 31.59 | 31.59 | -1.33 (-4.04%) | 3,500 |
| 9 Feb 2009 | USD | 31.71 | 33 | 31.16 | 32.92 | 32.92 | +1.67 (+5.34%) | 4,200 |
| 6 Feb 2009 | USD | 31.25 | 32.15 | 30.15 | 31.25 | 31.25 | +0.77 (+2.53%) | 4,000 |
| 5 Feb 2009 | USD | 30.25 | 30.85 | 30 | 30.48 | 30.48 | +0.66 (+2.21%) | 2,000 |
| 4 Feb 2009 | USD | 30.25 | 30.5 | 29.82 | 29.82 | 29.82 | -0.43 (-1.42%) | 2,400 |
| 3 Feb 2009 | USD | 30.25 | 30.5 | 29.55 | 30.25 | 30.25 | +0.07 (+0.23%) | 1,900 |
| 2 Feb 2009 | USD | 30.63 | 30.63 | 29.01 | 30.18 | 30.18 | -0.19 (-0.63%) | 6,100 |
| 30 Jan 2009 | USD | 32.15 | 33.67 | 30.25 | 30.37 | 30.37 | -1.03 (-3.28%) | 6,400 |
| 29 Jan 2009 | USD | 33 | 33 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 6,600 |
| 28 Jan 2009 | USD | 31.99 | 33 | 31.7 | 33 | 33 | +1.65 (+5.26%) | 4,400 |
| 27 Jan 2009 | USD | 31.5 | 32 | 30.84 | 31.35 | 31.35 | -0.07 (-0.22%) | 5,000 |
| 26 Jan 2009 | USD | 32 | 32.28 | 30.83 | 31.42 | 31.42 | +0.32 (+1.03%) | 1,700 |
| 23 Jan 2009 | USD | 30 | 31.7 | 30 | 31.1 | 31.1 | +0.8 (+2.64%) | 5,900 |
| 22 Jan 2009 | USD | 32.25 | 32.25 | 29.5 | 30.3 | 30.3 | -1.45 (-4.57%) | 10,400 |
