| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 30.75 | 31.75 | 30.05 | 31.75 | 31.75 | +1.01 (+3.29%) | 9,400 |
| 20 Jan 2009 | USD | 31.05 | 31.05 | 29.12 | 30.74 | 30.74 | -1.01 (-3.18%) | 8,500 |
| 19 Jan 2009 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 32.5 | 32.5 | 31 | 31.75 | 31.75 | -0.12 (-0.38%) | 5,900 |
| 15 Jan 2009 | USD | 31 | 32.33 | 29.9 | 31.87 | 31.87 | +1.47 (+4.84%) | 11,600 |
| 14 Jan 2009 | USD | 31.82 | 31.82 | 30.24 | 30.4 | 30.4 | -1.41 (-4.43%) | 21,800 |
| 13 Jan 2009 | USD | 32.25 | 32.25 | 31.05 | 31.81 | 31.81 | +1.11 (+3.62%) | 1,700 |
| 12 Jan 2009 | USD | 31 | 31 | 30.66 | 30.7 | 30.7 | -0.31 (-1.00%) | 7,100 |
| 9 Jan 2009 | USD | 33.45 | 34.15 | 31 | 31.01 | 31.01 | -1.74 (-5.31%) | 7,500 |
| 8 Jan 2009 | USD | 33 | 34.32 | 31.81 | 32.75 | 32.75 | +0.58 (+1.80%) | 5,900 |
| 7 Jan 2009 | USD | 35.16 | 35.16 | 32.05 | 32.17 | 32.17 | -2.98 (-8.48%) | 7,300 |
| 6 Jan 2009 | USD | 34.5 | 35.46 | 34.5 | 35.15 | 35.15 | +1.15 (+3.38%) | 16,100 |
| 5 Jan 2009 | USD | 34.7 | 34.7 | 33.36 | 34 | 34 | -1.9 (-5.29%) | 3,200 |
| 2 Jan 2009 | USD | 35 | 35.9 | 32.55 | 35.9 | 35.9 | +1.9 (+5.59%) | 2,200 |
| 1 Jan 2009 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 32 | 34 | 31.81 | 34 | 34 | +2.01 (+6.28%) | 2,200 |
| 30 Dec 2008 | USD | 32.7 | 32.7 | 31.12 | 31.99 | 31.99 | -0.21 (-0.65%) | 700 |
| 29 Dec 2008 | USD | 31.95 | 32.35 | 30 | 32.2 | 32.2 | +2.03 (+6.73%) | 5,700 |
| 26 Dec 2008 | USD | 30.12 | 30.17 | 29.17 | 30.17 | 30.17 | -0.33 (-1.08%) | 2,900 |
| 25 Dec 2008 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31 | 31.7 | 30.1 | 30.5 | 30.5 | -0.6 (-1.93%) | 6,100 |
| 23 Dec 2008 | USD | 31 | 31.49 | 30.32 | 31.1 | 31.1 | +0.65 (+2.13%) | 22,500 |
| 22 Dec 2008 | USD | 30.2 | 32.2 | 29.55 | 30.45 | 30.45 | +0.95 (+3.22%) | 50,000 |
| 19 Dec 2008 | USD | 31 | 31.92 | 29.27 | 29.5 | 29.5 | -1.95 (-6.20%) | 32,900 |
| 18 Dec 2008 | USD | 32.45 | 33.33 | 31.03 | 31.45 | 31.45 | -1.5 (-4.55%) | 13,300 |
| 17 Dec 2008 | USD | 31.99 | 32.95 | 31.54 | 32.95 | 32.95 | +0.95 (+2.97%) | 4,900 |
| 16 Dec 2008 | USD | 32.77 | 32.77 | 29.2 | 32 | 32 | +0.6 (+1.91%) | 11,300 |
| 15 Dec 2008 | USD | 31.16 | 31.5 | 30 | 31.4 | 31.4 | +0.4 (+1.29%) | 16,000 |
| 12 Dec 2008 | USD | 31 | 31.42 | 30.25 | 31 | 31 | +0.15 (+0.49%) | 26,300 |
| 11 Dec 2008 | USD | 26.63 | 31.93 | 26.63 | 30.85 | 30.85 | +4.55 (+17.30%) | 17,800 |
