Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 30.42 | 32.43 | 29.78 | 31.09 | 31.09 | +1.22 (+4.08%) | 10,400 |
28 Oct 2008 | USD | 29.5 | 29.94 | 27.16 | 29.87 | 29.87 | +1.55 (+5.47%) | 14,400 |
27 Oct 2008 | USD | 28.5 | 30.29 | 27.5 | 28.32 | 28.32 | -0.6 (-2.07%) | 22,500 |
24 Oct 2008 | USD | 29 | 29.4 | 27.61 | 28.92 | 28.92 | -1.06 (-3.54%) | 5,000 |
23 Oct 2008 | USD | 32.1 | 33.2 | 29 | 29.98 | 29.98 | -0.98 (-3.17%) | 11,100 |
22 Oct 2008 | USD | 35 | 35 | 30.96 | 30.96 | 30.96 | -4.04 (-11.54%) | 6,700 |
21 Oct 2008 | USD | 35 | 37.03 | 35 | 35 | 35 | -1.65 (-4.50%) | 5,200 |
20 Oct 2008 | USD | 34.75 | 38.31 | 34.75 | 36.65 | 36.65 | +1.39 (+3.94%) | 3,000 |
17 Oct 2008 | USD | 35.75 | 37.47 | 33.59 | 35.26 | 35.26 | -2.33 (-6.20%) | 5,600 |
16 Oct 2008 | USD | 39 | 39 | 35.75 | 37.59 | 37.59 | +0.75 (+2.04%) | 4,000 |
15 Oct 2008 | USD | 40.8 | 40.8 | 36.84 | 36.84 | 36.84 | -3.55 (-8.79%) | 3,100 |
14 Oct 2008 | USD | 39.5 | 41.27 | 39.5 | 40.39 | 40.39 | +2.93 (+7.82%) | 3,300 |
13 Oct 2008 | USD | 33 | 38 | 33 | 37.46 | 37.46 | +3.21 (+9.37%) | 4,200 |
10 Oct 2008 | USD | 34.03 | 36.17 | 30.23 | 34.25 | 34.25 | -0.04 (-0.12%) | 13,000 |
9 Oct 2008 | USD | 37.69 | 39.51 | 34.19 | 34.29 | 34.29 | -4.55 (-11.71%) | 3,600 |
8 Oct 2008 | USD | 38.85 | 39.4 | 33.97 | 38.84 | 38.84 | -1.16 (-2.90%) | 7,500 |
7 Oct 2008 | USD | 43.21 | 43.21 | 39.89 | 40 | 40 | -2.5 (-5.88%) | 4,700 |
6 Oct 2008 | USD | 45.41 | 45.41 | 38.64 | 42.5 | 42.5 | -4.06 (-8.72%) | 12,700 |
3 Oct 2008 | USD | 46.75 | 48.5 | 45.26 | 46.56 | 46.56 | -1.44 (-3%) | 4,800 |
2 Oct 2008 | USD | 51.05 | 52.55 | 47.75 | 48 | 48 | -2.85 (-5.60%) | 11,500 |
1 Oct 2008 | USD | 52.16 | 52.88 | 50.85 | 50.85 | 50.85 | -1.33 (-2.55%) | 1,300 |
30 Sep 2008 | USD | 50.75 | 52.18 | 49.18 | 52.18 | 52.18 | +1.03 (+2.01%) | 2,100 |
29 Sep 2008 | USD | 54.01 | 54.01 | 51.15 | 51.15 | 51.15 | -3.5 (-6.40%) | 2,100 |
26 Sep 2008 | USD | 56.91 | 56.91 | 54.44 | 54.65 | 54.65 | -3.17 (-5.48%) | 16,400 |
25 Sep 2008 | USD | 56.13 | 57.82 | 56.13 | 57.82 | 57.82 | +1.69 (+3.01%) | 1,200 |
24 Sep 2008 | USD | 58.5 | 59.17 | 55.99 | 56.13 | 56.13 | -3.02 (-5.11%) | 23,400 |
23 Sep 2008 | USD | 59.3 | 61.25 | 58.11 | 59.15 | 59.15 | +0.05 (+0.08%) | 3,800 |
22 Sep 2008 | USD | 58 | 60.23 | 58 | 59.1 | 59.1 | +1.1 (+1.90%) | 4,800 |
19 Sep 2008 | USD | 56.73 | 59 | 56.7 | 58 | 58 | +2.27 (+4.07%) | 34,000 |
18 Sep 2008 | USD | 55 | 57 | 53.02 | 55.73 | 55.73 | -0.27 (-0.48%) | 4,300 |