| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 56 | 56.49 | 54.66 | 56 | 56 | +0.25 (+0.45%) | 4,200 |
| 16 Sep 2008 | USD | 54 | 56.25 | 54 | 55.75 | 55.75 | +3 (+5.69%) | 12,700 |
| 15 Sep 2008 | USD | 53.99 | 54 | 52.75 | 52.75 | 52.75 | -2.58 (-4.66%) | 5,100 |
| 12 Sep 2008 | USD | 54.82 | 56.01 | 54.53 | 55.33 | 55.33 | +0.61 (+1.11%) | 2,700 |
| 11 Sep 2008 | USD | 54.81 | 55.01 | 53.97 | 54.72 | 54.72 | -0.18 (-0.33%) | 700 |
| 10 Sep 2008 | USD | 54.54 | 55.01 | 54.54 | 54.9 | 54.9 | +1.52 (+2.85%) | 1,200 |
| 9 Sep 2008 | USD | 57.34 | 57.34 | 53.32 | 53.38 | 53.38 | -3.8 (-6.65%) | 1,700 |
| 8 Sep 2008 | USD | 57.73 | 58.48 | 56.6 | 57.18 | 57.18 | -0.32 (-0.56%) | 1,600 |
| 5 Sep 2008 | USD | 56.67 | 57.58 | 55.88 | 57.5 | 57.5 | +0.25 (+0.44%) | 6,100 |
| 4 Sep 2008 | USD | 59.05 | 59.47 | 56.82 | 57.25 | 57.25 | -2.55 (-4.26%) | 2,600 |
| 3 Sep 2008 | USD | 61.01 | 61.31 | 59.41 | 59.8 | 59.8 | -0.2 (-0.33%) | 7,500 |
| 2 Sep 2008 | USD | 61.36 | 62 | 60 | 60 | 60 | -0.66 (-1.09%) | 5,800 |
| 1 Sep 2008 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 61.15 | 61.25 | 59.49 | 60.66 | 60.66 | +0.51 (+0.85%) | 10,300 |
| 28 Aug 2008 | USD | 59.5 | 60.43 | 58.66 | 60.15 | 60.15 | +3.65 (+6.46%) | 15,400 |
| 27 Aug 2008 | USD | 56.19 | 56.75 | 56.08 | 56.5 | 56.5 | +0.63 (+1.13%) | 1,000 |
| 26 Aug 2008 | USD | 55.71 | 57.25 | 55.59 | 55.87 | 55.87 | +0.07 (+0.13%) | 4,500 |
| 25 Aug 2008 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -1.1 (-1.93%) | 100 |
| 22 Aug 2008 | USD | 57.1 | 57.51 | 56.9 | 56.9 | 56.9 | +0.8 (+1.43%) | 1,700 |
| 21 Aug 2008 | USD | 54.85 | 56.1 | 54.1 | 56.1 | 56.1 | +2.35 (+4.37%) | 4,100 |
| 20 Aug 2008 | USD | 54.4 | 54.4 | 53.3 | 53.75 | 53.75 | +0.35 (+0.66%) | 700 |
| 19 Aug 2008 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -1.1 (-2.02%) | 100 |
| 18 Aug 2008 | USD | 53.85 | 54.5 | 53.85 | 54.5 | 54.5 | 0.0 (0.0%) | 1,400 |
| 15 Aug 2008 | USD | 54.68 | 55 | 54.11 | 54.5 | 54.5 | +0.3 (+0.55%) | 4,100 |
| 14 Aug 2008 | USD | 52.5 | 54.69 | 52.5 | 54.2 | 54.2 | +1.7 (+3.24%) | 1,200 |
| 13 Aug 2008 | USD | 52.75 | 53.19 | 51.86 | 52.5 | 52.5 | +0.73 (+1.41%) | 2,800 |
| 12 Aug 2008 | USD | 52.3 | 52.3 | 51.77 | 51.77 | 51.77 | -0.48 (-0.92%) | 800 |
| 11 Aug 2008 | USD | 53.35 | 53.35 | 52.25 | 52.25 | 52.25 | +0.45 (+0.87%) | 400 |
| 8 Aug 2008 | USD | 52.85 | 52.9 | 51.75 | 51.8 | 51.8 | +0.02 (+0.04%) | 600 |
| 7 Aug 2008 | USD | 51.52 | 51.78 | 50.74 | 51.78 | 51.78 | -0.92 (-1.75%) | 5,800 |
