Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 52.12 | 52.7 | 51.78 | 52.7 | 52.7 | +0.7 (+1.35%) | 1,800 |
5 Aug 2008 | USD | 52.64 | 52.8 | 50.94 | 52 | 52 | -0.75 (-1.42%) | 1,900 |
4 Aug 2008 | USD | 53.26 | 53.26 | 52.75 | 52.75 | 52.75 | -1.25 (-2.31%) | 300 |
1 Aug 2008 | USD | 54.06 | 54.06 | 54 | 54 | 54 | -0.02 (-0.04%) | 400 |
31 Jul 2008 | USD | 52 | 54.32 | 52 | 54.02 | 54.02 | +0.77 (+1.45%) | 7,500 |
30 Jul 2008 | USD | 52.52 | 53.95 | 52.52 | 53.25 | 53.25 | +0.36 (+0.68%) | 2,400 |
29 Jul 2008 | USD | 52.5 | 53.48 | 52.5 | 52.89 | 52.89 | +1.71 (+3.34%) | 2,300 |
28 Jul 2008 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.57 (-1.10%) | 100 |
25 Jul 2008 | USD | 50.25 | 52.49 | 50.25 | 51.75 | 51.75 | +0.5 (+0.98%) | 4,700 |
24 Jul 2008 | USD | 52.38 | 52.38 | 51.25 | 51.25 | 51.25 | -2.23 (-4.17%) | 1,800 |
23 Jul 2008 | USD | 54.1 | 54.1 | 53.48 | 53.48 | 53.48 | -0.52 (-0.96%) | 200 |
22 Jul 2008 | USD | 53.6 | 54.1 | 53.58 | 54 | 54 | +1.5 (+2.86%) | 600 |
21 Jul 2008 | USD | 52.65 | 52.65 | 52.5 | 52.5 | 52.5 | -0.48 (-0.91%) | 700 |
18 Jul 2008 | USD | 52.52 | 53.07 | 52.47 | 52.98 | 52.98 | +0.78 (+1.49%) | 1,000 |
17 Jul 2008 | USD | 51.1 | 52.2 | 51.1 | 52.2 | 52.2 | +1.81 (+3.59%) | 500 |
16 Jul 2008 | USD | 50 | 50.39 | 50 | 50.39 | 50.39 | +1.09 (+2.21%) | 200 |
15 Jul 2008 | USD | 49.79 | 50.81 | 49.24 | 49.3 | 49.3 | -0.46 (-0.92%) | 1,700 |
14 Jul 2008 | USD | 52.87 | 52.87 | 49.76 | 49.76 | 49.76 | -2.24 (-4.31%) | 800 |
11 Jul 2008 | USD | 52 | 52 | 50.76 | 52 | 52 | -0.07 (-0.13%) | 2,500 |
10 Jul 2008 | USD | 53.92 | 53.92 | 51.95 | 52.07 | 52.07 | -1.44 (-2.69%) | 3,600 |
9 Jul 2008 | USD | 54.54 | 54.94 | 52.99 | 53.51 | 53.51 | -2.04 (-3.67%) | 2,000 |
8 Jul 2008 | USD | 53.71 | 55.55 | 53.71 | 55.55 | 55.55 | +1.7 (+3.16%) | 700 |
7 Jul 2008 | USD | 55.04 | 55.66 | 53.64 | 53.85 | 53.85 | -1.27 (-2.30%) | 800 |
4 Jul 2008 | USD | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 55.4 | 56.77 | 55.12 | 55.12 | 55.12 | -1.29 (-2.29%) | 1,200 |
2 Jul 2008 | USD | 56.3 | 57.4 | 56.3 | 56.41 | 56.41 | -0.39 (-0.69%) | 600 |
1 Jul 2008 | USD | 57.45 | 57.45 | 55.7 | 56.8 | 56.8 | +0.33 (+0.58%) | 1,400 |
30 Jun 2008 | USD | 56.33 | 56.77 | 56.33 | 56.47 | 56.47 | +0.5 (+0.89%) | 600 |
27 Jun 2008 | USD | 53.32 | 55.97 | 52.62 | 55.97 | 55.97 | +2.56 (+4.79%) | 4,300 |
26 Jun 2008 | USD | 55.67 | 55.75 | 52.66 | 53.41 | 53.41 | -1.89 (-3.42%) | 4,000 |