| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 54.06 | 56 | 54.06 | 55.3 | 55.3 | +1.96 (+3.67%) | 1,800 |
| 24 Jun 2008 | USD | 55.83 | 55.83 | 52.5 | 53.34 | 53.34 | -3.24 (-5.73%) | 5,900 |
| 23 Jun 2008 | USD | 57.09 | 57.09 | 56.11 | 56.58 | 56.58 | -1.26 (-2.18%) | 900 |
| 20 Jun 2008 | USD | 56.94 | 57.84 | 56.01 | 57.84 | 57.84 | +0.15 (+0.26%) | 4,500 |
| 19 Jun 2008 | USD | 57 | 57.75 | 57 | 57.69 | 57.69 | +0.2 (+0.35%) | 700 |
| 18 Jun 2008 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 57.68 | 57.75 | 56.18 | 57.49 | 57.49 | -1.51 (-2.56%) | 4,000 |
| 16 Jun 2008 | USD | 59.09 | 64.28 | 55.36 | 59 | 59 | -0.4 (-0.67%) | 9,700 |
| 13 Jun 2008 | USD | 58.13 | 59.4 | 58.13 | 59.4 | 59.4 | +2.02 (+3.52%) | 1,600 |
| 12 Jun 2008 | USD | 57.07 | 57.65 | 56.92 | 57.38 | 57.38 | +0.54 (+0.95%) | 6,200 |
| 11 Jun 2008 | USD | 57.05 | 57.05 | 55.73 | 56.84 | 56.84 | -0.51 (-0.89%) | 2,000 |
| 10 Jun 2008 | USD | 57.05 | 57.8 | 56.91 | 57.35 | 57.35 | -0.45 (-0.78%) | 800 |
| 9 Jun 2008 | USD | 59.62 | 59.62 | 55.84 | 57.8 | 57.8 | -2.57 (-4.26%) | 4,000 |
| 6 Jun 2008 | USD | 62 | 67.5 | 59.04 | 60.37 | 60.37 | -1.63 (-2.63%) | 7,000 |
| 5 Jun 2008 | USD | 63.5 | 63.99 | 61.3 | 62 | 62 | +0.95 (+1.56%) | 4,800 |
| 4 Jun 2008 | USD | 59 | 61.09 | 59 | 61.05 | 61.05 | +2.45 (+4.18%) | 2,000 |
| 3 Jun 2008 | USD | 58.94 | 59 | 57.8 | 58.6 | 58.6 | 0.0 (0.0%) | 1,600 |
| 2 Jun 2008 | USD | 59.05 | 59.14 | 58.3 | 58.6 | 58.6 | -0.97 (-1.63%) | 1,500 |
| 30 May 2008 | USD | 60.01 | 60.01 | 59.25 | 59.57 | 59.57 | -0.64 (-1.06%) | 500 |
| 29 May 2008 | USD | 59.01 | 61.12 | 59.01 | 60.21 | 60.21 | +1.44 (+2.45%) | 2,200 |
| 28 May 2008 | USD | 58.09 | 58.77 | 57.39 | 58.77 | 58.77 | +0.51 (+0.88%) | 2,600 |
| 27 May 2008 | USD | 57.15 | 58.26 | 57.15 | 58.26 | 58.26 | +1.36 (+2.39%) | 3,500 |
| 26 May 2008 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.98 (-1.69%) | 800 |
| 22 May 2008 | USD | 58.06 | 58.24 | 57.88 | 57.88 | 57.88 | +1.48 (+2.62%) | 1,100 |
| 21 May 2008 | USD | 57.92 | 57.92 | 56.4 | 56.4 | 56.4 | -1.28 (-2.22%) | 1,000 |
| 20 May 2008 | USD | 58.55 | 58.55 | 57.68 | 57.68 | 57.68 | -1.56 (-2.63%) | 900 |
| 19 May 2008 | USD | 59.48 | 59.51 | 59.14 | 59.24 | 59.24 | +0.09 (+0.15%) | 900 |
| 16 May 2008 | USD | 60.56 | 60.56 | 59.15 | 59.15 | 59.15 | -0.84 (-1.40%) | 300 |
| 15 May 2008 | USD | 59.05 | 60.04 | 58.91 | 59.99 | 59.99 | +0.62 (+1.04%) | 1,500 |
