| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 59.27 | 60.19 | 59.25 | 59.37 | 59.37 | -0.63 (-1.05%) | 1,300 |
| 13 May 2008 | USD | 60 | 60.22 | 59.82 | 60 | 60 | +0.45 (+0.76%) | 1,000 |
| 12 May 2008 | USD | 57.5 | 59.55 | 57.5 | 59.55 | 59.55 | +2.48 (+4.35%) | 4,400 |
| 9 May 2008 | USD | 56.19 | 57.32 | 56.19 | 57.07 | 57.07 | +0.41 (+0.72%) | 2,500 |
| 8 May 2008 | USD | 56.16 | 57.08 | 56.16 | 56.66 | 56.66 | +0.04 (+0.07%) | 4,300 |
| 7 May 2008 | USD | 58 | 58.9 | 56.53 | 56.62 | 56.62 | -0.49 (-0.86%) | 2,700 |
| 6 May 2008 | USD | 56.55 | 57.11 | 55.2 | 57.11 | 57.11 | +1.27 (+2.27%) | 1,700 |
| 5 May 2008 | USD | 55 | 55.88 | 55 | 55.84 | 55.84 | +0.4 (+0.72%) | 1,500 |
| 2 May 2008 | USD | 56.94 | 57 | 55 | 55.44 | 55.44 | -0.65 (-1.16%) | 1,300 |
| 1 May 2008 | USD | 56.39 | 56.39 | 56.09 | 56.09 | 56.09 | -0.8 (-1.41%) | 8,000 |
| 30 Apr 2008 | USD | 57.04 | 57.4 | 56.89 | 56.89 | 56.89 | -0.52 (-0.91%) | 4,500 |
| 29 Apr 2008 | USD | 57.9 | 57.9 | 55.66 | 57.41 | 57.41 | -1.62 (-2.74%) | 2,100 |
| 28 Apr 2008 | USD | 58.5 | 59.9 | 58.5 | 59.03 | 59.03 | -0.21 (-0.35%) | 1,400 |
| 25 Apr 2008 | USD | 58.22 | 59.24 | 57.77 | 59.24 | 59.24 | +0.96 (+1.65%) | 4,100 |
| 24 Apr 2008 | USD | 56.09 | 58.4 | 56.09 | 58.28 | 58.28 | -0.37 (-0.63%) | 5,000 |
| 23 Apr 2008 | USD | 57.5 | 58.65 | 57.49 | 58.65 | 58.65 | +1.1 (+1.91%) | 1,600 |
| 22 Apr 2008 | USD | 60.85 | 60.85 | 57.46 | 57.55 | 57.55 | -4.8 (-7.70%) | 2,100 |
| 21 Apr 2008 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | USD | 63.16 | 63.24 | 62.21 | 62.35 | 62.35 | +0.68 (+1.10%) | 1,100 |
| 17 Apr 2008 | USD | 62 | 62 | 60.7 | 61.67 | 61.67 | -0.91 (-1.45%) | 3,600 |
| 16 Apr 2008 | USD | 60.5 | 62.65 | 60.5 | 62.58 | 62.58 | +2.58 (+4.30%) | 1,800 |
| 15 Apr 2008 | USD | 59.5 | 60 | 58.91 | 60 | 60 | +0.72 (+1.21%) | 1,700 |
| 14 Apr 2008 | USD | 58.7 | 60 | 58.7 | 59.28 | 59.28 | -0.9 (-1.50%) | 1,300 |
| 11 Apr 2008 | USD | 60 | 60.51 | 59.47 | 60.18 | 60.18 | -1.4 (-2.27%) | 1,500 |
| 10 Apr 2008 | USD | 60.15 | 62.19 | 60.01 | 61.58 | 61.58 | +0.97 (+1.60%) | 2,600 |
| 9 Apr 2008 | USD | 61.16 | 61.16 | 60.43 | 60.61 | 60.61 | -1.39 (-2.24%) | 2,000 |
| 8 Apr 2008 | USD | 62.03 | 62.03 | 61.96 | 62 | 62 | -0.76 (-1.21%) | 1,000 |
| 7 Apr 2008 | USD | 64.5 | 70.86 | 62.76 | 62.76 | 62.76 | -0.74 (-1.17%) | 2,300 |
| 4 Apr 2008 | USD | 61.88 | 63.5 | 61.88 | 63.5 | 63.5 | +0.9 (+1.44%) | 2,500 |
| 3 Apr 2008 | USD | 63.09 | 63.93 | 62.49 | 62.6 | 62.6 | -1.08 (-1.70%) | 1,400 |
