| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 59.4 | 59.4 | 57.75 | 57.84 | 57.84 | -0.81 (-1.38%) | 1,800 |
| 18 Feb 2008 | USD | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 58.17 | 58.99 | 57.42 | 58.65 | 58.65 | -0.27 (-0.46%) | 1,600 |
| 14 Feb 2008 | USD | 60.09 | 60.09 | 58.82 | 58.92 | 58.92 | -1.18 (-1.96%) | 2,000 |
| 13 Feb 2008 | USD | 60.25 | 60.38 | 59.63 | 60.1 | 60.1 | +0.6 (+1.01%) | 10,500 |
| 12 Feb 2008 | USD | 60.56 | 60.56 | 59 | 59.5 | 59.5 | -0.31 (-0.52%) | 6,600 |
| 11 Feb 2008 | USD | 59.24 | 60.76 | 58.24 | 59.81 | 59.81 | -0.18 (-0.30%) | 7,400 |
| 8 Feb 2008 | USD | 59.75 | 60.44 | 58.52 | 59.99 | 59.99 | -0.42 (-0.70%) | 4,200 |
| 7 Feb 2008 | USD | 58.61 | 61.05 | 58.61 | 60.41 | 60.41 | +1.13 (+1.91%) | 2,700 |
| 6 Feb 2008 | USD | 58.94 | 59.94 | 58.64 | 59.28 | 59.28 | -0.56 (-0.94%) | 1,600 |
| 5 Feb 2008 | USD | 60.83 | 60.98 | 59.2 | 59.84 | 59.84 | -0.46 (-0.76%) | 3,800 |
| 4 Feb 2008 | USD | 61.18 | 61.18 | 60.11 | 60.3 | 60.3 | -1.68 (-2.71%) | 700 |
| 1 Feb 2008 | USD | 61.3 | 62.5 | 60.19 | 61.98 | 61.98 | +0.94 (+1.54%) | 18,700 |
| 31 Jan 2008 | USD | 57.92 | 61.64 | 57.92 | 61.04 | 61.04 | +2.32 (+3.95%) | 4,500 |
| 30 Jan 2008 | USD | 57.22 | 60 | 57.22 | 58.72 | 58.72 | +0.7 (+1.21%) | 3,300 |
| 29 Jan 2008 | USD | 57.94 | 58.82 | 56.64 | 58.02 | 58.02 | -0.5 (-0.85%) | 3,400 |
| 28 Jan 2008 | USD | 55.25 | 58.89 | 55.25 | 58.52 | 58.52 | +2.25 (+4.00%) | 2,900 |
| 25 Jan 2008 | USD | 55.29 | 56.27 | 54.49 | 56.27 | 56.27 | +1.13 (+2.05%) | 1,600 |
| 24 Jan 2008 | USD | 54.81 | 55.78 | 54.81 | 55.14 | 55.14 | -0.61 (-1.09%) | 2,200 |
| 23 Jan 2008 | USD | 50.5 | 55.75 | 50.5 | 55.75 | 55.75 | +3.6 (+6.90%) | 1,600 |
| 22 Jan 2008 | USD | 51.97 | 54 | 51.97 | 52.15 | 52.15 | -0.86 (-1.62%) | 2,200 |
| 21 Jan 2008 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 53.5 | 53.8 | 51.96 | 53.01 | 53.01 | +0.11 (+0.21%) | 4,800 |
| 17 Jan 2008 | USD | 56.43 | 56.43 | 52.55 | 52.9 | 52.9 | -3.83 (-6.75%) | 6,000 |
| 16 Jan 2008 | USD | 57.51 | 58.65 | 56 | 56.73 | 56.73 | -1.12 (-1.94%) | 5,300 |
| 15 Jan 2008 | USD | 57 | 58.22 | 56.6 | 57.85 | 57.85 | +1.05 (+1.85%) | 12,600 |
| 14 Jan 2008 | USD | 57.14 | 57.5 | 56.25 | 56.8 | 56.8 | -0.36 (-0.63%) | 4,800 |
| 11 Jan 2008 | USD | 56.8 | 57.6 | 56.75 | 57.16 | 57.16 | -0.5 (-0.87%) | 3,700 |
| 10 Jan 2008 | USD | 56.02 | 58.3 | 56.02 | 57.66 | 57.66 | +0.74 (+1.30%) | 8,100 |
| 9 Jan 2008 | USD | 55.01 | 56.92 | 54.69 | 56.92 | 56.92 | +1.23 (+2.21%) | 2,400 |
