| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 51.54 | 52 | 50.8 | 51.53 | 51.53 | +0.49 (+0.96%) | 3,900 |
| 26 Nov 2007 | USD | 52.78 | 52.88 | 51.04 | 51.04 | 51.04 | -1.44 (-2.74%) | 2,200 |
| 23 Nov 2007 | USD | 51 | 52.9 | 51 | 52.48 | 52.48 | +1.6 (+3.14%) | 2,000 |
| 22 Nov 2007 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 50.55 | 51.76 | 50.5 | 50.88 | 50.88 | +0.39 (+0.77%) | 3,400 |
| 20 Nov 2007 | USD | 50.94 | 50.98 | 50.25 | 50.49 | 50.49 | +0.08 (+0.16%) | 2,000 |
| 19 Nov 2007 | USD | 50.86 | 50.86 | 49.73 | 50.41 | 50.41 | -1.33 (-2.57%) | 2,300 |
| 16 Nov 2007 | USD | 51.74 | 52.57 | 51.74 | 51.74 | 51.74 | -0.88 (-1.67%) | 1,800 |
| 15 Nov 2007 | USD | 53 | 53.75 | 52.31 | 52.62 | 52.62 | -1.37 (-2.54%) | 1,600 |
| 14 Nov 2007 | USD | 53.5 | 54.01 | 53.5 | 53.99 | 53.99 | -0.12 (-0.22%) | 1,300 |
| 13 Nov 2007 | USD | 53.44 | 54.11 | 53.39 | 54.11 | 54.11 | +0.65 (+1.22%) | 300 |
| 12 Nov 2007 | USD | 53.59 | 54.04 | 51.86 | 53.46 | 53.46 | +0.48 (+0.91%) | 1,600 |
| 9 Nov 2007 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.84 (-1.56%) | 200 |
| 8 Nov 2007 | USD | 52.5 | 53.82 | 51.34 | 53.82 | 53.82 | +0.74 (+1.39%) | 2,000 |
| 7 Nov 2007 | USD | 54.54 | 54.54 | 53.08 | 53.08 | 53.08 | -1.92 (-3.49%) | 800 |
| 6 Nov 2007 | USD | 56.12 | 56.12 | 53.1 | 55 | 55 | -0.25 (-0.45%) | 1,600 |
| 5 Nov 2007 | USD | 54.74 | 55.55 | 54.65 | 55.25 | 55.25 | -1.03 (-1.83%) | 3,600 |
| 2 Nov 2007 | USD | 56.91 | 56.91 | 56.28 | 56.28 | 56.28 | -0.65 (-1.14%) | 200 |
| 1 Nov 2007 | USD | 57.51 | 57.51 | 56.93 | 56.93 | 56.93 | -1.58 (-2.70%) | 500 |
| 31 Oct 2007 | USD | 58.36 | 58.51 | 58.17 | 58.51 | 58.51 | +0.13 (+0.22%) | 900 |
| 30 Oct 2007 | USD | 58.11 | 58.83 | 57.95 | 58.38 | 58.38 | -0.35 (-0.60%) | 1,200 |
| 29 Oct 2007 | USD | 59 | 59.99 | 58.03 | 58.73 | 58.73 | +0.23 (+0.39%) | 2,300 |
| 26 Oct 2007 | USD | 57.56 | 58.62 | 57.56 | 58.5 | 58.5 | +0.88 (+1.53%) | 700 |
| 25 Oct 2007 | USD | 56.87 | 57.62 | 56.5 | 57.62 | 57.62 | +0.73 (+1.28%) | 700 |
| 24 Oct 2007 | USD | 57.44 | 57.44 | 56.36 | 56.89 | 56.89 | -0.57 (-0.99%) | 1,400 |
| 23 Oct 2007 | USD | 57.75 | 58.1 | 56.24 | 57.46 | 57.46 | -0.56 (-0.97%) | 3,200 |
| 22 Oct 2007 | USD | 54.65 | 58.02 | 54.65 | 58.02 | 58.02 | +2.3 (+4.13%) | 2,200 |
| 19 Oct 2007 | USD | 57.48 | 57.48 | 55.72 | 55.72 | 55.72 | -1.77 (-3.08%) | 1,200 |
| 18 Oct 2007 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.01 (-0.02%) | 100 |
| 17 Oct 2007 | USD | 58.53 | 58.53 | 56.88 | 57.5 | 57.5 | +0.25 (+0.44%) | 1,900 |
