| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.61 (+1.08%) | 1,000 |
| 15 Oct 2007 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.06 (-1.84%) | 100 |
| 12 Oct 2007 | USD | 56.61 | 57.7 | 56.61 | 57.7 | 57.7 | -0.62 (-1.06%) | 600 |
| 11 Oct 2007 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.73 (+1.27%) | 100 |
| 10 Oct 2007 | USD | 58.21 | 58.21 | 57.5 | 57.59 | 57.59 | -1.52 (-2.57%) | 1,300 |
| 9 Oct 2007 | USD | 57.76 | 59.11 | 57.76 | 59.11 | 59.11 | +0.9 (+1.55%) | 400 |
| 8 Oct 2007 | USD | 59.25 | 59.43 | 57.69 | 58.21 | 58.21 | -1.04 (-1.76%) | 1,900 |
| 5 Oct 2007 | USD | 57.65 | 59.25 | 57.18 | 59.25 | 59.25 | +1.74 (+3.03%) | 9,500 |
| 4 Oct 2007 | USD | 58 | 58 | 57.51 | 57.51 | 57.51 | -0.23 (-0.40%) | 400 |
| 3 Oct 2007 | USD | 59.51 | 59.51 | 57.74 | 57.74 | 57.74 | -0.56 (-0.96%) | 2,400 |
| 2 Oct 2007 | USD | 57.9 | 58.3 | 57.8 | 58.3 | 58.3 | +0.3 (+0.52%) | 400 |
| 1 Oct 2007 | USD | 57 | 58 | 56.75 | 58 | 58 | +1.5 (+2.65%) | 1,700 |
| 28 Sep 2007 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1 (+1.80%) | 100 |
| 27 Sep 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2007 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.58 (+1.06%) | 700 |
| 25 Sep 2007 | USD | 55.5 | 55.5 | 53.48 | 54.92 | 54.92 | -0.81 (-1.45%) | 1,700 |
| 24 Sep 2007 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.06 (-0.11%) | 100 |
| 21 Sep 2007 | USD | 54.5 | 55.79 | 54.5 | 55.79 | 55.79 | +1.79 (+3.31%) | 2,700 |
| 20 Sep 2007 | USD | 52.26 | 54 | 51.51 | 54 | 54 | +1 (+1.89%) | 900 |
| 19 Sep 2007 | USD | 53.6 | 53.6 | 53 | 53 | 53 | +0.15 (+0.28%) | 200 |
| 18 Sep 2007 | USD | 51.85 | 52.85 | 51.85 | 52.85 | 52.85 | +1.75 (+3.42%) | 300 |
| 17 Sep 2007 | USD | 51.05 | 51.1 | 50.5 | 51.1 | 51.1 | +0.13 (+0.26%) | 2,300 |
| 14 Sep 2007 | USD | 49.59 | 50.97 | 49.59 | 50.97 | 50.97 | +0.63 (+1.25%) | 300 |
| 13 Sep 2007 | USD | 49.25 | 52.35 | 49.25 | 50.34 | 50.34 | +0.02 (+0.04%) | 2,500 |
| 12 Sep 2007 | USD | 49.5 | 51.31 | 49.5 | 50.32 | 50.32 | -0.36 (-0.71%) | 1,000 |
| 11 Sep 2007 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.15 (-0.30%) | 100 |
| 10 Sep 2007 | USD | 50 | 50.83 | 48.74 | 50.83 | 50.83 | +1.1 (+2.21%) | 3,000 |
| 7 Sep 2007 | USD | 51.22 | 51.22 | 48.97 | 49.73 | 49.73 | -2.24 (-4.31%) | 600 |
| 6 Sep 2007 | USD | 54 | 54 | 51.97 | 51.97 | 51.97 | -0.53 (-1.01%) | 1,200 |
| 5 Sep 2007 | USD | 53.21 | 53.21 | 52.5 | 52.5 | 52.5 | -1.04 (-1.94%) | 700 |
