| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 53.5 | 54.01 | 53.29 | 53.54 | 53.54 | -0.71 (-1.31%) | 1,200 |
| 3 Sep 2007 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 54.36 | 55 | 54 | 54.25 | 54.25 | +0.64 (+1.19%) | 1,600 |
| 30 Aug 2007 | USD | 53.25 | 54.5 | 53 | 53.61 | 53.61 | -0.64 (-1.18%) | 2,200 |
| 29 Aug 2007 | USD | 54 | 54.25 | 53.75 | 54.25 | 54.25 | +1.43 (+2.71%) | 1,100 |
| 28 Aug 2007 | USD | 53.25 | 53.57 | 52.82 | 52.82 | 52.82 | -1.18 (-2.19%) | 1,500 |
| 27 Aug 2007 | USD | 53.35 | 54 | 53.35 | 54 | 54 | 0.0 (0.0%) | 600 |
| 24 Aug 2007 | USD | 54.27 | 54.27 | 54 | 54 | 54 | -1.02 (-1.85%) | 400 |
| 23 Aug 2007 | USD | 54 | 55.44 | 54 | 55.02 | 55.02 | +1.77 (+3.32%) | 500 |
| 22 Aug 2007 | USD | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | +1.5 (+2.90%) | 300 |
| 21 Aug 2007 | USD | 52.75 | 52.75 | 51.75 | 51.75 | 51.75 | -1.75 (-3.27%) | 300 |
| 20 Aug 2007 | USD | 53.41 | 53.5 | 52.25 | 53.5 | 53.5 | -0.66 (-1.22%) | 1,200 |
| 17 Aug 2007 | USD | 51.82 | 54.16 | 51.73 | 54.16 | 54.16 | +5.06 (+10.31%) | 900 |
| 16 Aug 2007 | USD | 48.5 | 49.1 | 47 | 49.1 | 49.1 | -0.4 (-0.81%) | 7,800 |
| 15 Aug 2007 | USD | 50.05 | 51 | 49.5 | 49.5 | 49.5 | -1.26 (-2.48%) | 300 |
| 14 Aug 2007 | USD | 50.19 | 50.76 | 50 | 50.76 | 50.76 | -0.24 (-0.47%) | 800 |
| 13 Aug 2007 | USD | 52.74 | 52.74 | 51 | 51 | 51 | -2.19 (-4.12%) | 300 |
| 10 Aug 2007 | USD | 48.71 | 53.19 | 48.71 | 53.19 | 53.19 | +3.53 (+7.11%) | 1,100 |
| 9 Aug 2007 | USD | 50.15 | 50.52 | 49.25 | 49.66 | 49.66 | -1.59 (-3.10%) | 2,300 |
| 8 Aug 2007 | USD | 52.86 | 53.51 | 51.25 | 51.25 | 51.25 | -0.32 (-0.62%) | 3,600 |
| 7 Aug 2007 | USD | 50 | 51.76 | 50 | 51.57 | 51.57 | +2.91 (+5.98%) | 5,100 |
| 6 Aug 2007 | USD | 48 | 48.99 | 46.7 | 48.66 | 48.66 | +1.16 (+2.44%) | 7,700 |
| 3 Aug 2007 | USD | 50.75 | 50.75 | 47.5 | 47.5 | 47.5 | -4.25 (-8.21%) | 3,300 |
| 2 Aug 2007 | USD | 52 | 52.01 | 50.75 | 51.75 | 51.75 | +1.13 (+2.23%) | 2,100 |
| 1 Aug 2007 | USD | 50.28 | 51.44 | 50.28 | 50.62 | 50.62 | -0.77 (-1.50%) | 1,600 |
| 31 Jul 2007 | USD | 50.94 | 51.8 | 50.92 | 51.39 | 51.39 | +0.14 (+0.27%) | 2,800 |
| 30 Jul 2007 | USD | 51 | 51.25 | 49.5 | 51.25 | 51.25 | +1.15 (+2.30%) | 2,100 |
| 27 Jul 2007 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.07 (-0.14%) | 100 |
| 26 Jul 2007 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -1.93 (-3.70%) | 400 |
| 25 Jul 2007 | USD | 54.51 | 54.52 | 51.77 | 52.1 | 52.1 | -1.06 (-1.99%) | 3,700 |
