| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 55.46 | 55.46 | 53.16 | 53.16 | 53.16 | -3.09 (-5.49%) | 3,000 |
| 23 Jul 2007 | USD | 56.21 | 56.72 | 56.21 | 56.25 | 56.25 | +0.64 (+1.15%) | 2,600 |
| 20 Jul 2007 | USD | 57.29 | 57.41 | 55.31 | 55.61 | 55.61 | -2.03 (-3.52%) | 6,800 |
| 19 Jul 2007 | USD | 58.19 | 58.51 | 57.64 | 57.64 | 57.64 | -0.61 (-1.05%) | 1,700 |
| 18 Jul 2007 | USD | 58.5 | 58.5 | 58.25 | 58.25 | 58.25 | -0.75 (-1.27%) | 300 |
| 17 Jul 2007 | USD | 58 | 59 | 58 | 59 | 59 | +1.34 (+2.32%) | 800 |
| 16 Jul 2007 | USD | 58.85 | 58.88 | 57.66 | 57.66 | 57.66 | -0.1 (-0.17%) | 2,800 |
| 13 Jul 2007 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
| 12 Jul 2007 | USD | 57.5 | 58 | 57.5 | 57.76 | 57.76 | +1.25 (+2.21%) | 900 |
| 11 Jul 2007 | USD | 56.44 | 57.12 | 56.35 | 56.51 | 56.51 | +0.12 (+0.21%) | 4,300 |
| 10 Jul 2007 | USD | 56.9 | 57.1 | 56.39 | 56.39 | 56.39 | -0.31 (-0.55%) | 6,700 |
| 9 Jul 2007 | USD | 57.77 | 58.35 | 56.06 | 56.7 | 56.7 | -1.5 (-2.58%) | 14,100 |
| 6 Jul 2007 | USD | 58.13 | 58.55 | 57.85 | 58.2 | 58.2 | +0.11 (+0.19%) | 2,300 |
| 5 Jul 2007 | USD | 58.7 | 58.7 | 58 | 58.09 | 58.09 | -0.15 (-0.26%) | 5,000 |
| 4 Jul 2007 | USD | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 58.24 | 58.61 | 58.18 | 58.24 | 58.24 | +0.7 (+1.22%) | 3,700 |
| 2 Jul 2007 | USD | 56.83 | 57.58 | 56.83 | 57.54 | 57.54 | +1.36 (+2.42%) | 1,700 |
| 29 Jun 2007 | USD | 57.4 | 57.4 | 56.18 | 56.18 | 56.18 | -0.22 (-0.39%) | 11,200 |
| 28 Jun 2007 | USD | 55.61 | 56.56 | 55.61 | 56.4 | 56.4 | +1.4 (+2.55%) | 6,200 |
| 27 Jun 2007 | USD | 53.88 | 55.25 | 53.88 | 55 | 55 | +0.64 (+1.18%) | 4,200 |
| 26 Jun 2007 | USD | 54.71 | 54.81 | 54.11 | 54.36 | 54.36 | -0.35 (-0.64%) | 15,800 |
| 25 Jun 2007 | USD | 55 | 55 | 54.71 | 54.71 | 54.71 | -0.29 (-0.53%) | 8,300 |
| 22 Jun 2007 | USD | 55.6 | 55.6 | 54.5 | 55 | 55 | -0.35 (-0.63%) | 8,200 |
| 21 Jun 2007 | USD | 54 | 55.35 | 53.85 | 55.35 | 55.35 | +1.64 (+3.05%) | 4,800 |
| 20 Jun 2007 | USD | 55 | 55.85 | 53.71 | 53.71 | 53.71 | -1.31 (-2.38%) | 4,200 |
| 19 Jun 2007 | USD | 55.5 | 55.58 | 55 | 55.02 | 55.02 | -1.38 (-2.45%) | 1,600 |
| 18 Jun 2007 | USD | 54.25 | 56.4 | 54.25 | 56.4 | 56.4 | +1.9 (+3.49%) | 1,800 |
| 15 Jun 2007 | USD | 55.1 | 55.26 | 54.29 | 54.5 | 54.5 | +0.4 (+0.74%) | 5,100 |
| 14 Jun 2007 | USD | 53.5 | 54.21 | 53.14 | 54.1 | 54.1 | +0.73 (+1.37%) | 1,800 |
| 13 Jun 2007 | USD | 52.6 | 53.4 | 51.55 | 53.37 | 53.37 | +0.97 (+1.85%) | 11,400 |
