Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 80.25 | 81.27 | 80.1 | 80.1 | 80.1 | -0.57 (-0.71%) | 14,100 |
26 Jan 2023 | USD | 79.82 | 80.67 | 79.82 | 80.67 | 80.67 | +1.28 (+1.61%) | 5,700 |
25 Jan 2023 | USD | 78.98 | 79.39 | 78.2 | 79.39 | 79.39 | +0.41 (+0.52%) | 13,200 |
24 Jan 2023 | USD | 78.58 | 79.41 | 78.01 | 78.98 | 78.98 | -0.05 (-0.06%) | 10,000 |
23 Jan 2023 | USD | 79.83 | 80.47 | 78.64 | 79.03 | 79.03 | -0.82 (-1.03%) | 18,300 |
20 Jan 2023 | USD | 80.01 | 80.27 | 79.33 | 79.85 | 79.85 | +0.38 (+0.48%) | 22,200 |
19 Jan 2023 | USD | 79.54 | 80.56 | 78.54 | 79.47 | 79.47 | +0.13 (+0.16%) | 19,900 |
18 Jan 2023 | USD | 81.09 | 81.09 | 79.2 | 79.34 | 79.34 | -1.34 (-1.66%) | 28,100 |
17 Jan 2023 | USD | 82.6 | 82.6 | 80.53 | 80.68 | 80.68 | -1.44 (-1.75%) | 18,000 |
13 Jan 2023 | USD | 81.32 | 82.5 | 80.47 | 82.12 | 82.12 | +0.86 (+1.06%) | 24,800 |
12 Jan 2023 | USD | 79.84 | 81.93 | 79.81 | 81.26 | 81.26 | +1.74 (+2.19%) | 27,700 |
11 Jan 2023 | USD | 79.82 | 80.75 | 79.32 | 79.52 | 79.52 | +0.08 (+0.10%) | 28,900 |
10 Jan 2023 | USD | 78.69 | 79.47 | 77.75 | 79.44 | 79.44 | +1.14 (+1.46%) | 21,200 |
9 Jan 2023 | USD | 78.6 | 78.9 | 78.23 | 78.3 | 78.3 | +0.19 (+0.24%) | 18,500 |
6 Jan 2023 | USD | 79.58 | 80 | 77.86 | 78.11 | 78.11 | -0.75 (-0.95%) | 23,600 |
5 Jan 2023 | USD | 79.37 | 79.37 | 77.74 | 78.86 | 78.86 | -0.08 (-0.10%) | 35,500 |
4 Jan 2023 | USD | 79.18 | 80.71 | 78.94 | 78.94 | 78.94 | +0.47 (+0.60%) | 26,800 |
3 Jan 2023 | USD | 79.12 | 79.12 | 77.27 | 78.47 | 78.47 | +0.24 (+0.31%) | 25,200 |
30 Dec 2022 | USD | 78.83 | 78.83 | 77.6 | 78.23 | 78.23 | -0.15 (-0.19%) | 13,200 |
29 Dec 2022 | USD | 78.08 | 79.27 | 78.08 | 78.38 | 78.38 | +1.33 (+1.73%) | 15,800 |
28 Dec 2022 | USD | 79.41 | 79.41 | 77 | 77.05 | 77.05 | -1.83 (-2.32%) | 13,700 |
27 Dec 2022 | USD | 77.73 | 79.32 | 77.52 | 78.88 | 78.88 | +1.81 (+2.35%) | 20,900 |
23 Dec 2022 | USD | 76 | 77.37 | 76 | 77.07 | 77.07 | +1.07 (+1.41%) | 10,700 |
22 Dec 2022 | USD | 76.25 | 76.25 | 75.31 | 76 | 76 | -0.76 (-0.99%) | 11,300 |
21 Dec 2022 | USD | 75.53 | 77.04 | 74.98 | 76.76 | 76.76 | +2.16 (+2.90%) | 23,300 |
20 Dec 2022 | USD | 74.57 | 75.72 | 74.54 | 74.6 | 74.6 | +0.52 (+0.70%) | 16,300 |
19 Dec 2022 | USD | 74.65 | 74.65 | 73.57 | 74.08 | 74.08 | +0.08 (+0.11%) | 10,500 |
16 Dec 2022 | USD | 73.14 | 74.5 | 73.01 | 74 | 74 | +0.06 (+0.08%) | 45,000 |
15 Dec 2022 | USD | 75.9 | 75.9 | 73.52 | 73.94 | 73.94 | -2.68 (-3.50%) | 13,200 |
14 Dec 2022 | USD | 74.03 | 76.89 | 74.03 | 76.62 | 76.62 | +2.08 (+2.79%) | 22,000 |