| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 52.5 | 52.61 | 52 | 52.4 | 52.4 | +0.15 (+0.29%) | 12,600 |
| 11 Jun 2007 | USD | 52.5 | 53 | 51.5 | 52.25 | 52.25 | +0.75 (+1.46%) | 6,400 |
| 8 Jun 2007 | USD | 51 | 51.5 | 50.2 | 51.5 | 51.5 | +1.29 (+2.57%) | 4,700 |
| 7 Jun 2007 | USD | 52.5 | 53.37 | 50.01 | 50.21 | 50.21 | -4.77 (-8.68%) | 5,400 |
| 6 Jun 2007 | USD | 54.34 | 54.98 | 52.85 | 54.98 | 54.98 | +1.96 (+3.70%) | 6,000 |
| 5 Jun 2007 | USD | 52.48 | 53.59 | 52.48 | 53.02 | 53.02 | +0.01 (+0.02%) | 3,600 |
| 4 Jun 2007 | USD | 52.91 | 53.46 | 52.86 | 53.01 | 53.01 | -0.26 (-0.49%) | 4,600 |
| 1 Jun 2007 | USD | 51 | 53.27 | 50.94 | 53.27 | 53.27 | +2.47 (+4.86%) | 22,100 |
| 31 May 2007 | USD | 50.6 | 51 | 50.6 | 50.8 | 50.8 | +0.68 (+1.36%) | 3,400 |
| 30 May 2007 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.63 (-1.24%) | 100 |
| 29 May 2007 | USD | 51.25 | 51.36 | 50.57 | 50.75 | 50.75 | +0.31 (+0.61%) | 2,900 |
| 28 May 2007 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 50.1 | 50.5 | 49.89 | 50.44 | 50.44 | +0.69 (+1.39%) | 2,800 |
| 24 May 2007 | USD | 51.5 | 51.5 | 49.75 | 49.75 | 49.75 | -0.55 (-1.09%) | 8,100 |
| 23 May 2007 | USD | 51.67 | 51.67 | 50.25 | 50.3 | 50.3 | -0.67 (-1.31%) | 5,600 |
| 22 May 2007 | USD | 50.68 | 51.09 | 50.35 | 50.97 | 50.97 | -0.02 (-0.04%) | 6,000 |
| 21 May 2007 | USD | 49.25 | 51.35 | 48.99 | 50.99 | 50.99 | +1.9 (+3.87%) | 6,200 |
| 18 May 2007 | USD | 48.3 | 49.1 | 47.74 | 49.09 | 49.09 | +0.59 (+1.22%) | 2,100 |
| 17 May 2007 | USD | 48.75 | 48.96 | 48.02 | 48.5 | 48.5 | -0.04 (-0.08%) | 2,600 |
| 16 May 2007 | USD | 46.85 | 48.54 | 46.85 | 48.54 | 48.54 | +0.89 (+1.87%) | 31,700 |
| 15 May 2007 | USD | 47.39 | 47.65 | 46.85 | 47.65 | 47.65 | +1.06 (+2.28%) | 12,000 |
| 14 May 2007 | USD | 46.88 | 47.8 | 46.55 | 46.59 | 46.59 | -0.28 (-0.60%) | 11,900 |
| 11 May 2007 | USD | 45.87 | 47.08 | 45.74 | 46.87 | 46.87 | +1.35 (+2.97%) | 12,600 |
| 10 May 2007 | USD | 48.45 | 48.8 | 45.15 | 45.52 | 45.52 | -2.92 (-6.03%) | 74,900 |
| 9 May 2007 | USD | 48.5 | 48.65 | 48.15 | 48.44 | 48.44 | +0.19 (+0.39%) | 5,300 |
| 8 May 2007 | USD | 49.77 | 49.77 | 48.25 | 48.25 | 48.25 | -1.87 (-3.73%) | 5,600 |
| 7 May 2007 | USD | 50 | 50.53 | 49.94 | 50.12 | 50.12 | -0.03 (-0.06%) | 4,000 |
| 4 May 2007 | USD | 48.6 | 50.15 | 48.6 | 50.15 | 50.15 | +0.75 (+1.52%) | 9,000 |
| 3 May 2007 | USD | 49.07 | 49.42 | 49.07 | 49.4 | 49.4 | -0.02 (-0.04%) | 400 |
| 2 May 2007 | USD | 50.5 | 50.5 | 49.42 | 49.42 | 49.42 | -0.83 (-1.65%) | 3,100 |
