| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2007 | USD | 50.45 | 50.45 | 49.5 | 50.25 | 50.25 | -0.55 (-1.08%) | 5,100 |
| 30 Apr 2007 | USD | 52.17 | 52.54 | 50.79 | 50.8 | 50.8 | -1.02 (-1.97%) | 7,400 |
| 27 Apr 2007 | USD | 51.7 | 52.09 | 51.35 | 51.82 | 51.82 | -0.23 (-0.44%) | 5,100 |
| 26 Apr 2007 | USD | 50.5 | 52.05 | 50.48 | 52.05 | 52.05 | +1.83 (+3.64%) | 5,900 |
| 25 Apr 2007 | USD | 49.92 | 50.85 | 49.4 | 50.22 | 50.22 | +0.65 (+1.31%) | 14,200 |
| 24 Apr 2007 | USD | 49.85 | 50.25 | 49.26 | 49.57 | 49.57 | -0.53 (-1.06%) | 6,000 |
| 23 Apr 2007 | USD | 50.32 | 50.74 | 50.1 | 50.1 | 50.1 | -0.7 (-1.38%) | 4,000 |
| 20 Apr 2007 | USD | 50.31 | 50.8 | 50.31 | 50.8 | 50.8 | +1.32 (+2.67%) | 3,800 |
| 19 Apr 2007 | USD | 50.42 | 50.42 | 49.48 | 49.48 | 49.48 | -0.94 (-1.86%) | 500 |
| 18 Apr 2007 | USD | 51.9 | 51.9 | 50.42 | 50.42 | 50.42 | -1.28 (-2.48%) | 1,500 |
| 17 Apr 2007 | USD | 52.6 | 52.6 | 51.52 | 51.7 | 51.7 | -1.15 (-2.18%) | 2,300 |
| 16 Apr 2007 | USD | 52.33 | 52.9 | 51.46 | 52.85 | 52.85 | +0.32 (+0.61%) | 28,900 |
| 13 Apr 2007 | USD | 51.1 | 53.2 | 50.75 | 52.53 | 52.53 | +1.43 (+2.80%) | 20,000 |
| 12 Apr 2007 | USD | 51 | 51.15 | 50.6 | 51.1 | 51.1 | +25.455 (+99.26%) | 29,600 |
| 12 Apr 2007 |
|
|||||||
| 11 Apr 2007 | USD | 51.25 | 51.29 | 50.34 | 51.29 | 25.645 | -0.2 (-0.39%) | 8,600 |
| 10 Apr 2007 | USD | 51.795 | 51.795 | 51.49 | 51.49 | 25.745 | -0.26 (-0.50%) | 3,000 |
| 9 Apr 2007 | USD | 51.755 | 51.755 | 51.75 | 51.75 | 25.875 | -0.205 (-0.39%) | 1,000 |
| 6 Apr 2007 | USD | 51.955 | 51.955 | 51.955 | 51.955 | 25.9775 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 52 | 52.4 | 51.905 | 51.955 | 25.9775 | -0.675 (-1.28%) | 3,600 |
| 4 Apr 2007 | USD | 52 | 52.665 | 52 | 52.63 | 26.315 | +0.38 (+0.73%) | 3,000 |
| 3 Apr 2007 | USD | 51.75 | 52.25 | 51.75 | 52.25 | 26.125 | +1 (+1.95%) | 2,600 |
| 2 Apr 2007 | USD | 51.5 | 51.5 | 51.17 | 51.25 | 25.625 | -0.16 (-0.31%) | 28,400 |
| 30 Mar 2007 | USD | 50.75 | 51.41 | 50.75 | 51.41 | 25.705 | +1.265 (+2.52%) | 2,400 |
| 29 Mar 2007 | USD | 50.76 | 50.765 | 49.5 | 50.145 | 25.0725 | -0.73 (-1.43%) | 8,800 |
| 28 Mar 2007 | USD | 50.875 | 50.875 | 50.875 | 50.875 | 25.4375 | -0.215 (-0.42%) | 10,200 |
| 27 Mar 2007 | USD | 51.565 | 51.565 | 51.09 | 51.09 | 25.545 | -0.585 (-1.13%) | 6,400 |
| 26 Mar 2007 | USD | 51 | 51.675 | 51 | 51.675 | 25.8375 | +0.765 (+1.50%) | 8,600 |
| 23 Mar 2007 | USD | 51.225 | 51.225 | 50.75 | 50.91 | 25.455 | +0.065 (+0.13%) | 10,400 |
| 22 Mar 2007 | USD | 51.5 | 51.5 | 50.845 | 50.845 | 25.4225 | -0.655 (-1.27%) | 1,000 |
| 21 Mar 2007 | USD | 51.42 | 51.5 | 51.42 | 51.5 | 25.75 | +0.63 (+1.24%) | 1,000 |
