| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | USD | 50.6 | 50.87 | 50.32 | 50.87 | 25.435 | +0.54 (+1.07%) | 1,400 |
| 19 Mar 2007 | USD | 50.125 | 50.61 | 50.125 | 50.33 | 25.165 | +1.175 (+2.39%) | 2,800 |
| 16 Mar 2007 | USD | 51.235 | 51.235 | 48.605 | 49.155 | 24.5775 | -2.11 (-4.12%) | 7,800 |
| 15 Mar 2007 | USD | 51.66 | 51.66 | 50.5 | 51.265 | 25.6325 | +0.04 (+0.08%) | 2,400 |
| 14 Mar 2007 | USD | 50.725 | 51.635 | 50.725 | 51.225 | 25.6125 | +0.505 (+1.00%) | 5,600 |
| 13 Mar 2007 | USD | 51.285 | 51.285 | 49.59 | 50.72 | 25.36 | -1.54 (-2.95%) | 6,200 |
| 12 Mar 2007 | USD | 51.75 | 52.26 | 51.11 | 52.26 | 26.13 | +0.27 (+0.52%) | 2,400 |
| 9 Mar 2007 | USD | 51.595 | 51.99 | 51.595 | 51.99 | 25.995 | +1.04 (+2.04%) | 1,400 |
| 8 Mar 2007 | USD | 51.39 | 52.075 | 50.84 | 50.95 | 25.475 | +0.205 (+0.40%) | 9,800 |
| 7 Mar 2007 | USD | 50.605 | 50.745 | 50.605 | 50.745 | 25.3725 | +0.145 (+0.29%) | 600 |
| 6 Mar 2007 | USD | 50.25 | 51.37 | 49.74 | 50.6 | 25.3 | +1.22 (+2.47%) | 5,400 |
| 5 Mar 2007 | USD | 50 | 50.375 | 48.425 | 49.38 | 24.69 | -0.235 (-0.47%) | 4,000 |
| 2 Mar 2007 | USD | 52.6 | 52.6 | 49.615 | 49.615 | 24.8075 | -3.69 (-6.92%) | 5,000 |
| 1 Mar 2007 | USD | 53.825 | 55 | 53.305 | 53.305 | 26.6525 | -0.07 (-0.13%) | 8,000 |
| 28 Feb 2007 | USD | 51.555 | 53.615 | 51.555 | 53.375 | 26.6875 | +1.115 (+2.13%) | 3,000 |
| 27 Feb 2007 | USD | 56.245 | 57.92 | 52.26 | 52.26 | 26.13 | -4.71 (-8.27%) | 14,600 |
| 26 Feb 2007 | USD | 57.5 | 58.66 | 56.36 | 56.97 | 28.485 | -0.115 (-0.20%) | 7,200 |
| 23 Feb 2007 | USD | 56.59 | 57.085 | 56.59 | 57.085 | 28.5425 | +0.96 (+1.71%) | 2,800 |
| 22 Feb 2007 | USD | 57 | 57 | 55.39 | 56.125 | 28.0625 | -0.51 (-0.90%) | 9,600 |
| 21 Feb 2007 | USD | 56.5 | 56.995 | 56.25 | 56.635 | 28.3175 | +0.385 (+0.68%) | 9,800 |
| 20 Feb 2007 | USD | 53.465 | 56.6 | 53.465 | 56.25 | 28.125 | +3.285 (+6.20%) | 68,400 |
| 19 Feb 2007 | USD | 52.965 | 52.965 | 52.965 | 52.965 | 26.4825 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 52.77 | 52.965 | 52.77 | 52.965 | 26.4825 | -0.225 (-0.42%) | 400 |
| 15 Feb 2007 | USD | 53.28 | 53.325 | 53.19 | 53.19 | 26.595 | +0.45 (+0.85%) | 2,600 |
| 14 Feb 2007 | USD | 53.25 | 53.615 | 52.74 | 52.74 | 26.37 | -0.26 (-0.49%) | 9,400 |
| 13 Feb 2007 | USD | 52.05 | 53 | 52.05 | 53 | 26.5 | +0.67 (+1.28%) | 4,200 |
| 12 Feb 2007 | USD | 51.39 | 52.33 | 51.39 | 52.33 | 26.165 | +0.44 (+0.85%) | 2,400 |
| 9 Feb 2007 | USD | 52.3 | 52.3 | 51.89 | 51.89 | 25.945 | -0.65 (-1.24%) | 400 |
| 8 Feb 2007 | USD | 52.925 | 52.925 | 52.42 | 52.54 | 26.27 | -0.88 (-1.65%) | 2,600 |
| 7 Feb 2007 | USD | 53.08 | 53.42 | 52.965 | 53.42 | 26.71 | -0.08 (-0.15%) | 1,000 |
